Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 372'6 374'2 372'4 373'6 2'4 371'2 08:02P Chart for @C9H Options for @C9H
May 19 381'2 382'6 381'2 382'4 2'6 379'6 08:02P Chart for @C9K Options for @C9K
Jul 19 389'0 390'2 389'0 390'0 2'4 387'4 08:02P Chart for @C9N Options for @C9N
Sep 19 393'0 394'2 392'6 393'4 2'0 391'4 08:02P Chart for @C9U Options for @C9U
Dec 19 397'6 399'2 397'6 399'0 2'4 396'4 08:02P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 895'4 898'2 895'2 898'0 4'6 893'2 08:02P Chart for @S9H Options for @S9H
May 19 909'0 911'6 909'0 911'6 5'0 906'6 08:02P Chart for @S9K Options for @S9K
Jul 19 922'0 924'4 922'0 924'4 4'6 919'6 08:02P Chart for @S9N Options for @S9N
Aug 19 928'2 928'6 928'2 928'6 3'4 925'2 08:02P Chart for @S9Q Options for @S9Q
Sep 19 932'4 933'2 932'0 933'2 4'4 928'6 08:02P Chart for @S9U Options for @S9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Make us your homepage
 
Follow the steps below to make Archer Coop Grain Co. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.archercoopgrain.com
    in the Location box.
  • Click the OK button.


Calendar
< January 2019 >
S M T W T F S
    1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30 31    
 

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9H)
Exchange:  CBOT
Last Trade:  373'6
Change:  2'4
Bid:  373'6
Ask:  374'0
Today's High:  374'2
Today's Low:  372'4
Volume:  231,496
Open:  372'6
Settle:  371'2
Prev:  371'2
Contract High: 
Contract Low: 
Updated:  Jan-15-2019
8:01:00PM
Delay Time:  10 Minutes


Add Us To Your Favorites
 
Follow the steps below to add www.archercoopgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Phone Numbers
Please Contact Us At:

877-726-5233
or
712-723-5233

Local Conditions
Archer, IA
Chg Zip Code: 
Temp: 28oF Feels Like: 17oF
Humid: 100% Dew Pt: 28oF
Barom: 30.1 Wind Dir: N
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:51 Sunset: 5:14
As reported at SHELDON, IA at 7:00 PM
View complete Local Weather

Local Forecast
Archer, IA
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 25°F
Low: 11°F
Precip: 0%
High: 27°F
Low: 21°F
Precip: 20%
High: 19°F
Low: 11°F
Precip: 80%
High: 10°F
Low: -3°F
Precip: 0%
High: 3°F
Low: -10°F
Precip: 0%
View complete Local Weather

Local Radar
Archer, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
America's Best Shops - 4
Ag Labor Still a Farm Bureau Priority
Dicamba Lawsuit Setback
Update: A Report Day Without USDA
Todd's Take
Rainy Year Affects Forage Production
DTN Fertilizer Outlook
Shutdown Moves in Congress
Gov't Shutdown Grinds On

Headline News
Trump Rejects Short-Term Shutdown Fix 01/15 06:27
Lawmakers to Deliver Verdict on Brexit 01/15 06:34
House Dems to Probe Drug Pricing 01/15 06:23
AG Nominee Begins Confirmation Hearing 01/15 06:30
Rep. King Booted Off House Committees 01/15 06:33
Taliban Bomber Kills 4, Wounds 100+ 01/15 06:26
Polish Mayor Dies After Stabbing Attack01/15 06:29
US Indexes Hit 1-Month Highs 01/15 16:24

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN