Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 22 587'4 598'2 585'2 598'0 8'6 596'2s 01:31A Chart for @C2H Options for @C2H
May 22 589'2 598'6 587'2 598'4 7'6 597'2s 12:33A Chart for @C2K Options for @C2K
Jul 22 587'2 595'0 585'0 595'0 5'6 593'4s 01:30A Chart for @C2N Options for @C2N
Sep 22 567'0 570'0 565'0 569'6 1'6 569'0s 01/16 Chart for @C2U Options for @C2U
Dec 22 557'2 561'0 556'0 558'4 0'4 558'2s 01/16 Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 22 1365'2 -8'4 1356'6s 01/14 Chart for @S2F Options for @S2F
Mar 22 1376'6 1380'0 1363'6 1369'6 -7'4 1369'6s 01:30A Chart for @S2H Options for @S2H
May 22 1386'6 1389'6 1373'6 1379'4 -7'6 1379'4s 12:34A Chart for @S2K Options for @S2K
Jul 22 1394'0 1397'0 1380'6 1386'2 -8'6 1386'0s 01:30A Chart for @S2N Options for @S2N
Aug 22 1371'0 1376'6 1362'0 1364'6 -9'4 1365'6s 01/14 Chart for @S2Q Options for @S2Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Make us your homepage
 
Follow the steps below to make Archer Coop Grain Co. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.archercoopgrain.com
    in the Location box.
  • Click the OK button.


Calendar
< January 2022 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30 31          
 

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C2H)
Exchange:  CBOT
Last Trade:  598'0
Change:  8'6
Bid:  596'6
Ask:  596'6
Today's High:  598'2
Today's Low:  585'2
Volume:  140,634
Open:  587'4
Settle:  596'2s
Prev:  587'4
Contract High: 
Contract Low: 
Updated:  Jan-14-2022
1:19:00PM
Delay Time:  10 Minutes


Add Us To Your Favorites
 
Follow the steps below to add http://www.archercoopgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Phone Numbers
Please Contact Us At:

877-726-5233
or
712-723-5233

Local Conditions
Archer, IA
Chg Zip Code: 
Temp: 21oF Feels Like: 13oF
Humid: 100% Dew Pt: 21oF
Barom: 29.95 Wind Dir: NW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:51 Sunset: 5:15
As reported at SHELDON, IA at 1:00 AM
View complete Local Weather

Local Forecast
Archer, IA
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 33°F
Low: 14°F
Precip: 0%
High: 40°F
Low: 12°F
Precip: 0%
High: 10°F
Low: -6°F
Precip: 0%
High: 5°F
Low: -13°F
Precip: 0%
High: 15°F
Low: -9°F
Precip: 76%
View complete Local Weather

Local Radar
Archer, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
USDA Confirms Bird Flu Case in US
Enlist Herbicide Heartburn
Economy Sparks Drop in Operating Loans
Farm Sues John Deere for Repair Rights
Tariffs Could Raise Fertilizer Prices
Report: Biden Considers More RFS Cuts
DTN Retail Fertilizer Trends
New Enlist Registrations
SD Farmer Asks for Court Ruling v USDA

Headline News
Biden Year 1: Virus, Disunity Rage On 01/16 10:00
Hostages Safe After Texas Standoff 01/16 10:13
Some GOP Testing Loyalty to Trump 01/16 09:54
Ukraine: Russia Behind Cyberattack 01/16 10:03
WHO: 1B Vaccines Sent to Poorer Nations01/16 10:12
Gov's: Use Budgets to Fight Climate War01/16 09:58
SKorea President Visits UAE, Shows Ties01/16 10:02
Banks Lead Stocks Lower Early Friday 01/14 10:23

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN