Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 375'2 376'0 374'4 375'6 0'4 375'2 08:12P Chart for @C9Z Options for @C9Z
Mar 20 383'6 384'4 383'2 384'2 0'2 384'0 08:11P Chart for @C0H Options for @C0H
May 20 389'6 390'2 389'2 390'2 0'4 389'6 08:11P Chart for @C0K Options for @C0K
Jul 20 395'6 396'0 395'4 396'0 0'2 395'6 08:11P Chart for @C0N Options for @C0N
Sep 20 393'0 393'0 392'6 393'0 0'2 392'6 08:08P Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 906'4 909'2 902'0 902'0 -3'2 902'4s 08:12P Chart for @S9X Options for @S9X
Jan 20 915'0 917'4 914'2 916'2 1'0 915'2 08:12P Chart for @S0F Options for @S0F
Mar 20 928'2 930'4 927'4 929'4 1'0 928'4 08:12P Chart for @S0H Options for @S0H
May 20 940'2 942'0 939'6 941'4 0'6 940'6 08:12P Chart for @S0K Options for @S0K
Jul 20 950'4 953'2 950'2 953'0 1'4 951'4 08:12P Chart for @S0N Options for @S0N
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Make us your homepage
 
Follow the steps below to make Archer Coop Grain Co. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.archercoopgrain.com
    in the Location box.
  • Click the OK button.


Calendar
< November 2019 >
S M T W T F S
          1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
 

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9Z)
Exchange:  CBOT
Last Trade:  375'6
Change:  0'4
Bid:  375'4
Ask:  375'6
Today's High:  376'0
Today's Low:  374'4
Volume:  178,444
Open:  375'2
Settle:  375'2
Prev:  375'2
Contract High: 
Contract Low: 
Updated:  Nov-13-2019
8:05:00PM
Delay Time:  10 Minutes


Add Us To Your Favorites
 
Follow the steps below to add www.archercoopgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Phone Numbers
Please Contact Us At:

877-726-5233
or
712-723-5233

Local Conditions
Archer, IA
Chg Zip Code: 
Temp: 25oF Feels Like: 17oF
Humid: 100% Dew Pt: 25oF
Barom: 30.06 Wind Dir: NW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:14 Sunset: 5:00
As reported at SHELDON, IA at 8:00 PM
View complete Local Weather

Local Forecast
Archer, IA
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 37°F
Low: 11°F
Precip: 0%
High: 45°F
Low: 21°F
Precip: 0%
High: 42°F
Low: 28°F
Precip: 0%
High: 43°F
Low: 28°F
Precip: 0%
High: 49°F
Low: 27°F
Precip: 0%
View complete Local Weather

Local Radar
Archer, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Trade Aid Disparity Claims
The Wonder of Wheat
2020 House Election Forecast
Family Business Matters
DTN Fertilizer Outlook
Cash Market Moves
Republicans Push EPA on RFS
SCN Does the Backstroke
USDA Reports Review

Headline News
Televised Impeachment Hearings Begin 11/13 06:19
Hong Kong Violence Intensifies 11/13 06:17
Trump, Erdogan to Meet Wednesday 11/13 06:13
Senator Claims Interim Bolivian Preside11/13 06:33
Spain: Spy Chief Wanted By US Missing 11/13 06:55
Israel Vows to Keep Hitting Jihadists 11/13 06:24
Venice Flood Nearly as Bad as 1966 11/13 06:15
Stocks Stumble to More Records 11/13 16:15

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN