Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 365'4 366'0 364'6 365'2 -0'4 365'6 02:50A Chart for @C8H Options for @C8H
May 18 373'6 374'2 373'0 373'2 -0'6 374'0 02:50A Chart for @C8K Options for @C8K
Jul 18 382'0 382'0 380'4 381'0 -0'6 381'6 02:50A Chart for @C8N Options for @C8N
Sep 18 388'6 388'6 387'6 387'6 -1'0 388'6 02:50A Chart for @C8U Options for @C8U
Dec 18 396'0 396'4 395'2 395'4 -1'0 396'4 02:50A Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 1034'0 1034'0 1027'2 1030'2 -4'0 1034'2 02:50A Chart for @S8H Options for @S8H
May 18 1045'0 1045'2 1038'2 1041'4 -4'0 1045'4 02:50A Chart for @S8K Options for @S8K
Jul 18 1054'6 1054'6 1047'6 1051'0 -4'0 1055'0 02:50A Chart for @S8N Options for @S8N
Aug 18 1054'6 1054'6 1048'4 1052'0 -3'4 1055'4 02:50A Chart for @S8Q Options for @S8Q
Sep 18 1036'2 1040'2 1036'0 1039'4 -0'4 1040'0 02:50A Chart for @S8U Options for @S8U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Make us your homepage
 
Follow the steps below to make Archer Coop Grain Co. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.archercoopgrain.com
    in the Location box.
  • Click the OK button.


Calendar
< February 2018 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28      
 

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8H)
Exchange:  CBOT
Last Trade:  365'2
Change:  -0'4
Bid:  365'2
Ask:  365'4
Today's High:  366'0
Today's Low:  364'6
Volume:  266,655
Open:  365'4
Settle:  365'6
Prev:  365'6
Contract High: 
Contract Low: 
Updated:  Feb-22-2018
2:49:00AM
Delay Time:  10 Minutes


Add Us To Your Favorites
 
Follow the steps below to add www.archercoopgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Phone Numbers
Please Contact Us At:

877-726-5233
or
712-723-5233

Local Conditions
Archer, IA
Chg Zip Code: 
Temp: 12oF Feels Like: 3oF
Humid: 92% Dew Pt: 10oF
Barom: 30.51 Wind Dir: E
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:10 Sunset: 6:03
As reported at SHELDON, IA at 2:00 AM
View complete Local Weather

Local Forecast
Archer, IA
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 25°F
Low: 12°F
Precip: 80%
High: 25°F
Low: 16°F
Precip: 20%
High: 25°F
Low: 13°F
Precip: 80%
High: 26°F
Low: 13°F
Precip: 20%
High: 29°F
Low: 9°F
Precip: 0%
View complete Local Weather

Local Radar
Archer, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Todd's Take
Taxlink
Weighing Possible Huge Merger
NGFA Calls on Congress to Act
Farmland Prices Remain Strong
DDG Weekly Update
Trading for Water Quality
Crop Tech Corner
Dicamba Under Scrutiny

Headline News
Trump Urges Ban on Bump Stocks 02/21 06:13
Attorney Pleads Guilty in Mueller Probe02/21 06:20
US:NKorea Canceled Meeting Last Minute 02/21 06:09
Trump: Less Insurance, Lower Premiums 02/21 06:16
Australia PM Headed to US for Talks 02/21 06:19
FL Survivors to Face Lawamakers 02/21 06:12
French Gov't Unveils Asylum Procedure 02/21 06:15
Spike in Bond Yields Upends Stock Rally02/21 16:05

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN