Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 362'6 363'4 361'2 363'4 1'2 362'2 09:57A Chart for @C8Z Options for @C8Z
Mar 19 373'4 374'4 372'0 374'2 1'0 373'2 09:57A Chart for @C9H Options for @C9H
May 19 381'0 382'0 380'0 382'0 1'0 381'0 09:57A Chart for @C9K Options for @C9K
Jul 19 387'6 388'6 386'6 388'6 1'0 387'6 09:57A Chart for @C9N Options for @C9N
Sep 19 391'0 391'4 389'6 391'4 0'6 390'6 09:57A Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 874'2 885'4 870'4 885'4 11'6 873'6 09:57A Chart for @S9F Options for @S9F
Mar 19 888'0 899'2 884'4 899'0 11'4 887'4 09:57A Chart for @S9H Options for @S9H
May 19 901'0 912'4 897'6 912'2 11'4 900'6 09:57A Chart for @S9K Options for @S9K
Jul 19 913'6 924'4 910'2 924'4 11'4 913'0 09:57A Chart for @S9N Options for @S9N
Aug 19 918'4 928'6 915'2 928'4 10'6 917'6 09:57A Chart for @S9Q Options for @S9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Make us your homepage
 
Follow the steps below to make Archer Coop Grain Co. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.archercoopgrain.com
    in the Location box.
  • Click the OK button.


Calendar
< November 2018 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30  
 

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8Z)
Exchange:  CBOT
Last Trade:  363'4
Change:  1'2
Bid:  363'2
Ask:  363'4
Today's High:  363'4
Today's Low:  361'2
Volume:  179,457
Open:  362'6
Settle:  362'2
Prev:  362'2
Contract High: 
Contract Low: 
Updated:  Nov-20-2018
9:57:00AM
Delay Time:  10 Minutes


Add Us To Your Favorites
 
Follow the steps below to add www.archercoopgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Phone Numbers
Please Contact Us At:

877-726-5233
or
712-723-5233

Local Conditions
Archer, IA
Chg Zip Code: 
Temp: 21oF Feels Like: 9oF
Humid: 81% Dew Pt: 16oF
Barom: 30.29 Wind Dir: SSW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:22 Sunset: 4:55
As reported at SHELDON, IA at 9:00 AM
View complete Local Weather

Local Forecast
Archer, IA
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 44°F
Low: 5°F
Precip: 0%
High: 40°F
Low: 22°F
Precip: 0%
High: 49°F
Low: 24°F
Precip: 0%
High: 45°F
Low: 34°F
Precip: 30%
High: 45°F
Low: 26°F
Precip: 0%
View complete Local Weather

Local Radar
Archer, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Todd's Take
Ag Bankers Wary About 2019
Regulating Lab-Based Products
Expect Resistance Ahead
More RFS Exemption Requests
Clock Ticking on Farm Bill Talks
DTN Retail Fertilizer Trends
Clock Ticking on Farm Bill Talks
View From the Cab

Headline News
Trump Pondering 3-5 Cabinet Changes 11/19 06:13
UK PM on Collision Course Over Brexit 11/19 06:20
Trump Won't Listen to Khashoggi Tape 11/19 06:09
Abrams Seen as Voting-Rights Advocate 11/19 06:16
Tijuana Protesters Shout at Migrants 11/19 06:19
Yemeni Rebels to Halt Rocket Fire 11/19 06:12
Vietnam, Russia Aim to Triple Trade 11/19 06:15
Global Stocks Sink Tuesday 11/20 05:51

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN