Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 390'4 392'0 390'0 390'2 0'4 389'6 08:36P Chart for @C9N Options for @C9N
Sep 19 399'2 400'4 398'4 398'6 0'2 398'4 08:36P Chart for @C9U Options for @C9U
Dec 19 408'0 409'6 407'4 407'4 -0'4 408'0 08:36P Chart for @C9Z Options for @C9Z
Mar 20 419'2 420'4 419'0 419'0 -0'2 419'2 08:36P Chart for @C0H Options for @C0H
May 20 423'6 425'0 423'6 423'6 0'2 423'4 08:36P Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 821'4 823'6 820'0 821'0 -0'4 821'4 08:36P Chart for @S9N Options for @S9N
Aug 19 828'0 830'4 827'0 827'2 -1'0 828'2 08:36P Chart for @S9Q Options for @S9Q
Sep 19 835'2 837'0 834'0 834'2 -1'0 835'2 08:36P Chart for @S9U Options for @S9U
Nov 19 847'4 850'2 846'4 847'4 -0'6 848'2 08:36P Chart for @S9X Options for @S9X
Jan 20 861'2 861'2 858'6 859'0 -1'2 860'2 08:36P Chart for @S0F Options for @S0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Make us your homepage
 
Follow the steps below to make Archer Coop Grain Co. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.archercoopgrain.com
    in the Location box.
  • Click the OK button.


Calendar
< May 2019 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31  
 

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9N)
Exchange:  CBOT
Last Trade:  390'2
Change:  0'4
Bid:  390'0
Ask:  390'2
Today's High:  392'0
Today's Low:  390'0
Volume:  328,675
Open:  390'4
Settle:  389'6
Prev:  389'6
Contract High: 
Contract Low: 
Updated:  May-23-2019
8:38:00PM
Delay Time:  10 Minutes


Add Us To Your Favorites
 
Follow the steps below to add www.archercoopgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Phone Numbers
Please Contact Us At:

877-726-5233
or
712-723-5233

Local Conditions
Archer, IA
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 88% Dew Pt: 54oF
Barom: 30.03 Wind Dir: NNE
Cond: N/A Wind Spd: 13 mph
Sunrise: 5:51 Sunset: 8:49
As reported at SHELDON, IA at 8:00 PM
View complete Local Weather

Local Forecast
Archer, IA
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 75°F
Low: 53°F
Precip: 80%
High: 78°F
Low: 53°F
Precip: 0%
High: 76°F
Low: 51°F
Precip: 50%
High: 74°F
Low: 56°F
Precip: 60%
High: 65°F
Low: 52°F
Precip: 60%
View complete Local Weather

Local Radar
Archer, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
View From the Cab
R-CALF Refiles Lawsuit
Corn Health Check
Trade Aid Details Leaked
ASF's Security Risks, Market Impact
Ag Offers Answers to Climate Change
USDA Weekly Crop Progress
Cash Market Moves
Trade Aid Questions Loom

Headline News
Pentagon Proposes Mideast Troop Buildup05/23 06:13
Trump Campaign Focused on Fighting Dems05/23 06:20
3 Deaths in MO as Tornado Hits Capital 05/23 06:09
American Taliban Lindh to be Released 05/23 06:16
China Protests US Warships Near Taiwan 05/23 06:19
German Diplomat in Iran for Nuke Talks 05/23 06:12
Retailers,Shoppers to Feel Tariff Pain 05/23 06:15
Trade Worries Send Stocks Lower 05/23 16:01

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN