Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 357'2 362'0 355'6 361'0 3'2 360'4s 02:34P Chart for @C8Z Options for @C8Z
Mar 19 369'2 374'0 368'0 373'2 3'2 372'4s 02:33P Chart for @C9H Options for @C9H
May 19 377'2 381'4 376'0 380'2 3'0 380'2s 01:30P Chart for @C9K Options for @C9K
Jul 19 383'2 387'0 382'0 386'0 2'4 385'6s 01:30P Chart for @C9N Options for @C9N
Sep 19 387'4 390'6 386'4 389'6 2'4 390'0s 02:30P Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 844'0 845'2 838'2 840'4 -6'2 841'0s 02:34P Chart for @S8X Options for @S8X
Jan 19 858'6 859'0 852'2 855'0 -6'0 855'2s 01:30P Chart for @S9F Options for @S9F
Mar 19 871'0 872'0 865'2 868'0 -5'6 868'4s 02:30P Chart for @S9H Options for @S9H
May 19 884'4 885'4 878'4 881'2 -5'4 882'0s 02:33P Chart for @S9K Options for @S9K
Jul 19 894'2 895'6 889'2 892'2 -5'0 892'6s 01:30P Chart for @S9N Options for @S9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Make us your homepage
 
Follow the steps below to make Archer Coop Grain Co. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.archercoopgrain.com
    in the Location box.
  • Click the OK button.


Calendar
< September 2018 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30            
 

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8Z)
Exchange:  CBOT
Last Trade:  361'0
Change:  3'2
Bid:  360'4
Ask:  360'4
Today's High:  362'0
Today's Low:  355'6
Volume:  133,943
Open:  357'2
Settle:  360'4s
Prev:  357'2
Contract High: 
Contract Low: 
Updated:  Sep-24-2018
1:19:00PM
Delay Time:  10 Minutes


Add Us To Your Favorites
 
Follow the steps below to add www.archercoopgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Phone Numbers
Please Contact Us At:

877-726-5233
or
712-723-5233

Local Conditions
Archer, IA
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 73% Dew Pt: 61oF
Barom: 29.84 Wind Dir: WSW
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:13 Sunset: 7:17
As reported at SHELDON, IA at 2:00 PM
View complete Local Weather

Local Forecast
Archer, IA
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 72°F
Low: 55°F
Precip: 23%
High: 62°F
Low: 46°F
Precip: 80%
High: 66°F
Low: 42°F
Precip: 0%
High: 62°F
Low: 45°F
Precip: 0%
High: 60°F
Low: 41°F
Precip: 55%
View complete Local Weather

Local Radar
Archer, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Crossing Paths
Cattle on Feed Report Summary
Todd's Take
Minnesota Grain Co-op Fraud
Flooding Swamps Upper Midwest Harvest
Climate Change Gets Local
Prep Bins for Harvest
View From the Cab
Todd's Take

Headline News
US, China Hike Tariffs on Monday 09/24 05:32
Trump at UN to Confront NKorea Threat 09/24 05:37
Comcast $39B Bid Wins Sky Auction 09/24 05:39
German Govt Must Give Up Squabbles 09/24 05:41
UK Labor Party Mulls New Referendum 09/24 05:43
Iran 40 years After the Revolution 09/24 05:45
Trump Targets Venezuela Food Corruption09/24 05:48
Global Stocks Slipping Monday 09/24 12:00

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN