Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 344'2 344'4 344'0 344'2 -0'6 345'0 12:45A Chart for @C7Z Options for @C7Z
Mar 18 355'4 355'6 355'2 355'4 -0'6 356'2 12:45A Chart for @C8H Options for @C8H
May 18 364'0 364'0 363'4 363'4 -1'0 364'4 12:45A Chart for @C8K Options for @C8K
Jul 18 372'0 372'0 371'4 371'4 -0'6 372'2 12:45A Chart for @C8N Options for @C8N
Sep 18 379'0 379'0 378'4 378'6 -0'6 379'4 12:45A Chart for @C8U Options for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 988'4 990'4 987'4 989'6 0'6 989'0 12:45A Chart for @S8F Options for @S8F
Mar 18 999'4 1001'4 998'6 1000'6 0'4 1000'2 12:45A Chart for @S8H Options for @S8H
May 18 1008'6 1011'0 1008'2 1010'4 0'4 1010'0 12:45A Chart for @S8K Options for @S8K
Jul 18 1017'2 1019'2 1016'4 1018'4 0'4 1018'0 12:45A Chart for @S8N Options for @S8N
Aug 18 1019'0 1020'2 1016'6 1019'2 -1'2 1018'6s 12:45A Chart for @S8Q Options for @S8Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Make us your homepage
 
Follow the steps below to make Archer Coop Grain Co. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.archercoopgrain.com
    in the Location box.
  • Click the OK button.


Calendar
< November 2017 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30    
 

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7Z)
Exchange:  CBOT
Last Trade:  344'2
Change:  -0'6
Bid:  344'2
Ask:  344'4
Today's High:  344'4
Today's Low:  344'0
Volume:  257,461
Open:  344'2
Settle:  345'0
Prev:  345'0
Contract High: 
Contract Low: 
Updated:  Nov-22-2017
12:21:00AM
Delay Time:  10 Minutes


Add Us To Your Favorites
 
Follow the steps below to add www.archercoopgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Phone Numbers
Please Contact Us At:

877-726-5233
or
712-723-5233

Local Conditions
Archer, IA
Chg Zip Code: 
Temp: 12oF Feels Like: 4oF
Humid: 79% Dew Pt: 7oF
Barom: 30.38 Wind Dir: NW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:25 Sunset: 4:53
As reported at SHELDON, IA at 12:00 AM
View complete Local Weather

Local Forecast
Archer, IA
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 38°F
Low: 11°F
Precip: 0%
High: 45°F
Low: 24°F
Precip: 0%
High: 51°F
Low: 40°F
Precip: 20%
High: 42°F
Low: 28°F
Precip: 0%
High: 41°F
Low: 21°F
Precip: 0%
View complete Local Weather

Local Radar
Archer, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
A Peek Into the Future
Skating on Thin Ice
Baby Your Beans - 2
Baby Your Beans - 1
Tax Reform Advances
Ag's HR Coach
The Market's Fine Print
Hold Your Horses
Food Sustainability Demands

Headline News
Judge Blocks Sanctuary Cities Order 11/21 06:15
Trump Admin Announces NKorea Sanctions 11/21 06:22
Trump Promises Tax Cut for Christmas 11/21 06:09
Admin Ending Residency for Haitians 11/21 06:18
Iran Pres: Arab League 'Worn Out' Body 11/21 06:21
Asaad Still in Power Over Syria Ruins 11/21 06:12
Antitrust Fight Looms for AT&T Deal 11/21 06:17
Tech, Health Lead Stocks to Records 11/21 15:57

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN