Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 425'4 428'4 423'6 427'6 3'2 424'4 03:22A Chart for @C9U Options for @C9U
Dec 19 430'6 433'6 428'4 433'0 3'2 429'6 03:22A Chart for @C9Z Options for @C9Z
Mar 20 439'0 442'0 437'2 441'2 3'0 438'2 03:21A Chart for @C0H Options for @C0H
May 20 443'0 445'6 441'2 445'4 3'2 442'2 03:21A Chart for @C0K Options for @C0K
Jul 20 446'4 449'2 444'4 448'4 2'6 445'6 03:21A Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 881'6 888'4 879'4 887'0 5'6 881'2 03:22A Chart for @S9Q Options for @S9Q
Sep 19 887'4 894'4 885'2 893'2 6'2 887'0 03:22A Chart for @S9U Options for @S9U
Nov 19 899'4 906'6 897'2 905'2 6'2 899'0 03:22A Chart for @S9X Options for @S9X
Jan 20 912'0 918'6 909'6 917'4 6'0 911'4 03:22A Chart for @S0F Options for @S0F
Mar 20 922'4 929'0 920'2 927'4 6'2 921'2 03:22A Chart for @S0H Options for @S0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Make us your homepage
 
Follow the steps below to make Archer Coop Grain Co. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.archercoopgrain.com
    in the Location box.
  • Click the OK button.


Calendar
< July 2019 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30 31      
 

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9U)
Exchange:  CBOT
Last Trade:  427'6
Change:  3'2
Bid:  427'6
Ask:  428'0
Today's High:  428'4
Today's Low:  423'6
Volume:  156,004
Open:  425'4
Settle:  424'4
Prev:  424'4
Contract High: 
Contract Low: 
Updated:  Jul-19-2019
3:21:00AM
Delay Time:  10 Minutes


Add Us To Your Favorites
 
Follow the steps below to add www.archercoopgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Phone Numbers
Please Contact Us At:

877-726-5233
or
712-723-5233

Local Conditions
Archer, IA
Chg Zip Code: 
Temp: 73oF Feels Like: 75oF
Humid: 100% Dew Pt: 73oF
Barom: 29.7 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:00 Sunset: 8:58
As reported at SHELDON, IA at 3:00 AM
View complete Local Weather

Local Forecast
Archer, IA
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 93°F
Low: 72°F
Precip: 30%
High: 81°F
Low: 66°F
Precip: 72%
High: 76°F
Low: 60°F
Precip: 0%
High: 80°F
Low: 60°F
Precip: 0%
High: 79°F
Low: 59°F
Precip: 0%
View complete Local Weather

Local Radar
Archer, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
View From the Cab
Kub's Den
Dicamba Injury Study
Livestock Industries Want USMCA Passage
Hay Prices Rising
More Resilient Flood Control
Cash Market Moves
USDA Weekly Crop Progress
Compromised Corn Ahead

Headline News
House Blocks Trump Impeachment Effort 07/18 06:39
Trump Leans on Race Issue for 2020 07/18 06:46
House Holds 2 Officials in Contempt 07/18 06:35
Asylum Ban Adds Strain to Facilities 07/18 06:42
Fed-Up Puerto Ricans Demand Gov Resign 07/18 06:45
SKorea Central Bank Lowers Rate 07/18 06:38
House Blocks Sale of Weapons to Saudi 07/18 06:41
US Stock Indexes Close Higher 07/18 15:34

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN