Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 516'2 528'4 514'2 527'0 9'0 525'6s 10/15 Chart for @C1Z Options for @C1Z
Mar 22 525'0 537'0 523'4 536'0 8'4 534'2s 10/15 Chart for @C2H Options for @C2H
May 22 530'4 541'6 529'0 540'4 7'6 538'6s 10/15 Chart for @C2K Options for @C2K
Jul 22 532'0 542'2 530'0 541'4 7'2 539'4s 10/15 Chart for @C2N Options for @C2N
Sep 22 518'2 527'6 517'4 526'4 6'4 525'4s 10/15 Chart for @C2U Options for @C2U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1205'6 1221'0 1202'0 1218'4 11'4 1217'6s 10/15 Chart for @S1X Options for @S1X
Jan 22 1214'6 1229'0 1211'4 1227'4 10'6 1226'2s 10/15 Chart for @S2F Options for @S2F
Mar 22 1223'6 1238'2 1220'6 1236'0 11'0 1235'2s 10/15 Chart for @S2H Options for @S2H
May 22 1233'0 1247'6 1230'2 1245'4 10'6 1244'4s 10/15 Chart for @S2K Options for @S2K
Jul 22 1238'0 1253'6 1236'0 1251'6 10'4 1250'4s 10/15 Chart for @S2N Options for @S2N
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Make us your homepage
 
Follow the steps below to make Archer Coop Grain Co. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.archercoopgrain.com
    in the Location box.
  • Click the OK button.


Calendar
< October 2021 >
S M T W T F S
          1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
31            
 

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1Z)
Exchange:  CBOT
Last Trade:  527'0
Change:  9'0
Bid:  525'6
Ask:  525'6
Today's High:  528'4
Today's Low:  514'2
Volume:  119,675
Open:  516'2
Settle:  525'6s
Prev:  516'6
Contract High: 
Contract Low: 
Updated:  Oct-15-2021
1:19:00PM
Delay Time:  10 Minutes


Add Us To Your Favorites
 
Follow the steps below to add http://www.archercoopgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Phone Numbers
Please Contact Us At:

877-726-5233
or
712-723-5233

Local Conditions
Archer, IA
Chg Zip Code: 
Temp: 30oF Feels Like: 25oF
Humid: 100% Dew Pt: 30oF
Barom: 30.14 Wind Dir: W
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:38 Sunset: 6:38
As reported at SHELDON, IA at 7:00 AM
View complete Local Weather

Local Forecast
Archer, IA
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 63°F
Low: 29°F
Precip: 0%
High: 71°F
Low: 32°F
Precip: 0%
High: 74°F
Low: 41°F
Precip: 0%
High: 70°F
Low: 47°F
Precip: 0%
High: 57°F
Low: 42°F
Precip: 80%
View complete Local Weather

Local Radar
Archer, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Fall Grazing Differs by Plains Location
Farmer to Plead Guilty to Insurance Fraud
Ag Keeps Looking to CPTPP
John Deere Workers Agree to Strike
KS Bean Crush Plant To Be Built
View From the Cab
USDA Wants Court to End Wetlands Case
USDA Crop Progress Report
Moderate to Heavy Precipitation Ahead

Headline News
No Block to Vaccine Mandate 10/16 06:36
Biden Open to Cut Plan Length 10/16 06:32
Russia Record Daily COVID 10/16 06:11
Islamic State Claims Bombing 10/16 06:43
Analysis: Trump, Youngkin 10/16 06:46
Merkel Party Urges Unity 10/16 06:24
Condolence Pay in Drone Strik 10/16 06:51
Stocks: S&P 500 Best Week Since July 10/15 16:09

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN