Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 361'2 364'2 359'2 359'2 0'2 359'2s 05:04P Chart for @C7N Options for @C7N
Sep 17 369'0 372'4 367'4 367'6 0'4 367'6s 05:08P Chart for @C7U Options for @C7U
Dec 17 379'0 382'0 377'2 377'2 0'4 377'4s 05:02P Chart for @C7Z Options for @C7Z
Mar 18 388'4 391'6 387'0 387'2 0'4 387'4s 04:58P Chart for @C8H Options for @C8H
May 18 393'6 397'6 393'2 393'2 0'2 393'2s 04:45P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 909'0 918'0 909'0 911'0 4'4 911'2s 05:07P Chart for @S7N Options for @S7N
Aug 17 912'0 922'4 912'0 916'0 4'6 916'0s 05:04P Chart for @S7Q Options for @S7Q
Sep 17 913'2 923'4 913'2 916'6 4'6 917'2s 02:46P Chart for @S7U Options for @S7U
Nov 17 915'0 925'0 915'0 917'2 3'6 917'4s 04:58P Chart for @S7X Options for @S7X
Jan 18 922'4 932'6 922'4 925'0 3'4 925'2s 01:20P Chart for @S8F Options for @S8F
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Make us your homepage
 
Follow the steps below to make Archer Coop Grain Co. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.archercoopgrain.com
    in the Location box.
  • Click the OK button.


Calendar
< June 2017 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30  
 

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7N)
Exchange:  CBOT
Last Trade:  359'2
Change:  0'2
Bid:  359'2
Ask:  359'2
Today's High:  364'2
Today's Low:  359'2
Volume:  188,447
Open:  361'2
Settle:  359'2s
Prev:  359'0
Contract High: 
Contract Low: 
Updated:  Jun-27-2017
1:19:00PM
Delay Time:  10 Minutes


Add Us To Your Favorites
 
Follow the steps below to add www.archercoopgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Phone Numbers
Please Contact Us At:

877-726-5233
or
712-723-5233

Local Conditions
Archer, IA
Chg Zip Code: 
Temp: 79oF Feels Like: 78oF
Humid: 34% Dew Pt: 48oF
Barom: 29.89 Wind Dir: S
Cond: N/A Wind Spd: 17 mph
Sunrise: 5:45 Sunset: 9:07
As reported at SHELDON, IA at 4:00 PM
View complete Local Weather

Local Forecast
Archer, IA
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 79°F
Low: 46°F
Precip: 0%
High: 86°F
Low: 66°F
Precip: 80%
High: 80°F
Low: 59°F
Precip: 49%
High: 77°F
Low: 57°F
Precip: 49%
High: 78°F
Low: 54°F
Precip: 0%
View complete Local Weather

Local Radar
Archer, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Grain Inspections Bullish
China Corn Acreage Down
Cash Market Moves
Hoping for Premium Relief
Jury Rules Against Syngenta
A Sickly Harvest
Trump Salutes Ag
Ag Lenders Take Caution
Dicamba Drama

Headline News
Senate GOP Leaders Delay Health Vote 06/27 13:38
Dems to Blast Trump Over Wealthy 06/27 06:12
Unanswered Questions in Travel Ruling 06/27 06:01
Mattis: US Arms for Syria to Continue 06/27 06:08
Charges Up Pressure on Brazil President06/27 06:11
SCOTUS Ruling Feeds Voucher Debate 06/27 06:04
Panel: Senate Bill Adds 22M Uninsured 06/27 06:07
Tech Firms Pull US Stocks Lower 06/27 16:16

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN