Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 358'4 359'4 353'0 353'6 -3'4 357'2 08:34P Chart for @C8N Options for @C8N
Sep 18 367'6 368'4 362'2 362'6 -3'6 366'4 08:33P Chart for @C8U Options for @C8U
Dec 18 379'0 380'2 373'6 374'4 -3'4 378'0 08:33P Chart for @C8Z Options for @C8Z
Mar 19 388'4 389'4 383'4 384'0 -3'4 387'4 08:33P Chart for @C9H Options for @C9H
May 19 395'4 395'4 390'2 390'2 -4'2 394'4 08:33P Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 896'4 899'0 882'2 886'6 -7'6 894'4 08:33P Chart for @S8N Options for @S8N
Aug 18 902'0 904'2 887'4 892'0 -8'0 900'0 08:33P Chart for @S8Q Options for @S8Q
Sep 18 907'6 909'0 893'0 898'0 -8'0 906'0 08:33P Chart for @S8U Options for @S8U
Nov 18 918'0 920'4 903'0 908'0 -8'2 916'2 08:33P Chart for @S8X Options for @S8X
Jan 19 927'4 927'4 912'0 916'6 -8'4 925'2 08:33P Chart for @S9F Options for @S9F
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Make us your homepage
 
Follow the steps below to make Archer Coop Grain Co. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.archercoopgrain.com
    in the Location box.
  • Click the OK button.


Calendar
< June 2018 >
S M T W T F S
          1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
 

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8N)
Exchange:  CBOT
Last Trade:  353'6
Change:  -3'4
Bid:  353'4
Ask:  353'6
Today's High:  359'4
Today's Low:  353'0
Volume:  141,682
Open:  358'4
Settle:  357'2
Prev:  357'2
Contract High: 
Contract Low: 
Updated:  Jun-24-2018
8:33:00PM
Delay Time:  10 Minutes


Add Us To Your Favorites
 
Follow the steps below to add www.archercoopgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Phone Numbers
Please Contact Us At:

877-726-5233
or
712-723-5233

Local Conditions
Archer, IA
Chg Zip Code: 
Temp: 66oF Feels Like: 67oF
Humid: 100% Dew Pt: 66oF
Barom: 29.91 Wind Dir: ESE
Cond: N/A Wind Spd: 15 mph
Sunrise: 5:44 Sunset: 9:07
As reported at SHELDON, IA at 8:00 PM
View complete Local Weather

Local Forecast
Archer, IA
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 73°F
Low: 66°F
Precip: 80%
High: 79°F
Low: 63°F
Precip: 80%
High: 85°F
Low: 63°F
Precip: 0%
High: 88°F
Low: 69°F
Precip: 20%
High: 89°F
Low: 75°F
Precip: 40%
View complete Local Weather

Local Radar
Archer, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
House Farm Bill Passes
Ag's HR Coach
Todd's Take
Ag Worker Overhaul Doubtful
View From the Cab
Herbicide Injury Reported
Cash Market Moves
Todd's Take
USDA Crop Progress

Headline News
Trump Pushes Immigration Stance in NV 06/24 11:37
Admin: Location Known for All Kids 06/24 11:44
Hard-Right Voters Hamper Immigration 06/24 11:33
Saudi Women Driving as Ban Lifted 06/24 11:40
Banks Seen as Threat to 2nd Amendment 06/24 11:43
Syrian Troops Advance in South 06/24 11:36
Erdogan Leading in Turkey Election 06/24 11:39
Stocks Finish Friday Mostly Higher 06/22 16:05

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN