Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 341'2 342'6 337'6 337'6 -3'0 340'6 03:34A Chart for @C0K Options for @C0K
Jul 20 346'2 347'4 343'0 343'0 -3'0 346'0 03:34A Chart for @C0N Options for @C0N
Sep 20 350'0 351'0 347'0 347'0 -2'6 349'6 03:34A Chart for @C0U Options for @C0U
Dec 20 357'4 358'6 354'6 354'6 -2'6 357'4 03:34A Chart for @C0Z Options for @C0Z
Mar 21 368'2 369'4 365'6 365'6 -2'6 368'4 03:34A Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 885'6 887'2 873'0 874'4 -11'4 886'0 03:34A Chart for @S0K Options for @S0K
Jul 20 889'0 890'2 876'4 877'6 -11'6 889'4 03:34A Chart for @S0N Options for @S0N
Aug 20 888'2 889'0 877'0 878'4 -10'2 888'6 03:34A Chart for @S0Q Options for @S0Q
Sep 20 881'4 881'4 872'0 872'2 -8'6 881'0 03:34A Chart for @S0U Options for @S0U
Nov 20 877'6 878'4 869'2 870'0 -7'4 877'4 03:34A Chart for @S0X Options for @S0X
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Make us your homepage
 
Follow the steps below to make Archer Coop Grain Co. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.archercoopgrain.com
    in the Location box.
  • Click the OK button.


Calendar
< April 2020 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30    
 

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0K)
Exchange:  CBOT
Last Trade:  337'6
Change:  -3'0
Bid:  337'6
Ask:  338'0
Today's High:  342'6
Today's Low:  337'6
Volume:  208,191
Open:  341'2
Settle:  340'6
Prev:  340'6
Contract High: 
Contract Low: 
Updated:  Apr-01-2020
3:34:00AM
Delay Time:  10 Minutes


Add Us To Your Favorites
 
Follow the steps below to add www.archercoopgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Phone Numbers
Please Contact Us At:

877-726-5233
or
712-723-5233

Local Conditions
Archer, IA
Chg Zip Code: 
Temp: 39oF Feels Like: 29oF
Humid: 81% Dew Pt: 34oF
Barom: 29.85 Wind Dir: SE
Cond: N/A Wind Spd: 20 mph
Sunrise: 7:03 Sunset: 7:50
As reported at SHELDON, IA at 3:00 AM
View complete Local Weather

Local Forecast
Archer, IA
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 66°F
Low: 39°F
Precip: 40%
High: 54°F
Low: 34°F
Precip: 80%
High: 38°F
Low: 27°F
Precip: 80%
High: 46°F
Low: 23°F
Precip: 0%
High: 57°F
Low: 34°F
Precip: 0%
View complete Local Weather

Local Radar
Archer, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Court Changes Course on Checkoff Speech
Volatile 2020 Cotton Outlook
Virus Concerns Change Farmer Habits
H-2A Visa Waiver Expanded
Todd's Take
House Passes Stimulus Bill
Machinery Survey in Full Swing
CRP Sign-Up Results
Farming Through COVID-19

Headline News
Spain Logs Record Deaths; NY Needs Help03/31 06:39
US Extends Iran Sanction Waivers 03/31 06:15
Gov May Share Virus Projections Tuesday03/31 06:14
Judges Slow Abortion Bans 03/31 06:25
US Plans for Venezuela Transition 03/31 07:02
FBI Probes Stock Sales, Virus Crash 03/31 06:35
UN Adopts Resolutions; Votes by Email 03/31 06:21
Wall Street Logs Worst Q Since 2008 03/31 15:40

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN