Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 364'2 364'6 362'0 362'0 -2'6 364'6 04:26A Chart for @C0Z Options for @C0Z
Mar 21 373'4 374'0 371'2 371'4 -2'4 374'0 04:26A Chart for @C1H Options for @C1H
May 21 379'4 379'4 377'2 377'4 -2'0 379'4 04:25A Chart for @C1K Options for @C1K
Jul 21 383'4 384'2 381'2 381'6 -2'2 384'0 04:25A Chart for @C1N Options for @C1N
Sep 21 377'4 378'0 377'0 377'0 -1'2 378'2 04:25A Chart for @C1U Options for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 992'2 994'4 988'0 988'0 -5'0 993'0 04:27A Chart for @S0X Options for @S0X
Jan 21 996'2 998'4 992'0 992'2 -4'6 997'0 04:27A Chart for @S1F Options for @S1F
Mar 21 993'0 995'2 988'4 989'0 -4'6 993'6 04:27A Chart for @S1H Options for @S1H
May 21 993'0 995'0 988'6 989'0 -4'6 993'6 04:27A Chart for @S1K Options for @S1K
Jul 21 997'2 999'0 993'2 993'4 -5'0 998'4 04:27A Chart for @S1N Options for @S1N
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Make us your homepage
 
Follow the steps below to make Archer Coop Grain Co. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.archercoopgrain.com
    in the Location box.
  • Click the OK button.


Calendar
< September 2020 >
S M T W T F S
    1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30      
 

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0Z)
Exchange:  CBOT
Last Trade:  362'0
Change:  -2'6
Bid:  362'0
Ask:  362'2
Today's High:  364'6
Today's Low:  362'0
Volume:  137,617
Open:  364'2
Settle:  364'6
Prev:  364'6
Contract High: 
Contract Low: 
Updated:  Sep-30-2020
4:26:00AM
Delay Time:  10 Minutes


Add Us To Your Favorites
 
Follow the steps below to add http://www.archercoopgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Phone Numbers
Please Contact Us At:

877-726-5233
or
712-723-5233

Local Conditions
Archer, IA
Chg Zip Code: 
Temp: 63oF Feels Like: 61oF
Humid: 48% Dew Pt: 43oF
Barom: 29.7 Wind Dir: NW
Cond: N/A Wind Spd: 17 mph
Sunrise: 7:17 Sunset: 7:03
As reported at SPENCER, IA at 4:00 AM
View complete Local Weather

Local Forecast
Archer, IA
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 67°F
Low: 49°F
Precip: 0%
High: 55°F
Low: 39°F
Precip: 0%
High: 55°F
Low: 31°F
Precip: 0%
High: 64°F
Low: 39°F
Precip: 30%
High: 60°F
Low: 38°F
Precip: 0%
View complete Local Weather

Local Radar
Archer, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Cash Market Moves
Pulse of Rural America Poll
USDA Weekly Crop Progress Report
Ethanol Group Argues SREs Before Court
Derecho-Damaged Crops Slowly Disappear
EPA: Insecticide Risk on Diet, Handling
View From the Cab
Take Care With Tractors, Machinery
State AGs Oppose Swine Slaughter Rule

Headline News
Trump Biden to Debate Amid Crises 09/29 06:10
House Dems Unveil $2.2T Virus Aid Plan 09/29 06:21
Death Toll From Coronavirus Tops 1M 09/29 06:05
Experts: Security Concern in Trump Debt09/29 06:16
Branstad Defends Tough China Approach 09/29 06:19
Afghan Peace Negotiator Urges New Era 09/29 06:09
US, Australia, India Min. Meet in Japan09/29 06:13
Stocks Close Lower Ahead of Debate 09/29 16:08

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN