Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 650'2 650'2 648'0 648'4 -1'4 650'0 12:39A Chart for @C2Z Options for @C2Z
Mar 23 660'2 660'4 659'4 659'4 -1'0 660'4 12:45A Chart for @C3H Options for @C3H
May 23 659'0 659'0 658'4 658'4 -0'6 659'2 12:44A Chart for @C3K Options for @C3K
Jul 23 653'4 654'0 653'4 653'6 -0'2 654'0 12:44A Chart for @C3N Options for @C3N
Sep 23 615'0 615'0 614'4 615'0 0'0 615'0 12:44A Chart for @C3U Options for @C3U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 23 1432'0 1436'4 1430'0 1433'0 3'2 1429'6 12:44A Chart for @S3F Options for @S3F
Mar 23 1438'4 1443'2 1436'6 1440'2 3'4 1436'6 12:44A Chart for @S3H Options for @S3H
May 23 1445'6 1450'0 1444'6 1447'4 3'0 1444'4 12:44A Chart for @S3K Options for @S3K
Jul 23 1450'4 1454'6 1449'4 1451'6 3'2 1448'4 12:44A Chart for @S3N Options for @S3N
Aug 23 1432'2 1435'2 1432'2 1434'4 4'0 1430'4 12:44A Chart for @S3Q Options for @S3Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Make us your homepage
 
Follow the steps below to make Archer Coop Grain Co. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.archercoopgrain.com
    in the Location box.
  • Click the OK button.


Calendar
< December 2022 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30 31
 

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C2Z)
Exchange:  CBOT
Last Trade:  648'4
Change:  -1'4
Bid:  647'6
Ask:  648'4
Today's High:  650'2
Today's Low:  648'0
Volume:  8,565
Open:  650'2
Settle:  650'0
Prev:  650'0
Contract High: 
Contract Low: 
Updated:  Dec-02-2022
12:12:00AM
Delay Time:  10 Minutes


Add Us To Your Favorites
 
Follow the steps below to add http://www.archercoopgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Phone Numbers
Please Contact Us At:

877-726-5233
or
712-723-5233

Local Conditions
Archer, IA
Chg Zip Code: 
Temp: 37oF Feels Like: 27oF
Humid: 70% Dew Pt: 28oF
Barom: 29.69 Wind Dir: S
Cond: N/A Wind Spd: 22 mph
Sunrise: 7:36 Sunset: 4:48
As reported at SHELDON, IA at 12:00 AM
View complete Local Weather

Local Forecast
Archer, IA
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 40°F
Low: 11°F
Precip: 53%
High: 26°F
Low: 3°F
Precip: 0%
High: 35°F
Low: 15°F
Precip: 0%
High: 33°F
Low: 14°F
Precip: 34%
High: 25°F
Low: 7°F
Precip: 0%
View complete Local Weather

Local Radar
Archer, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
EPA's RFS Proposal Bullish on Biofuels
Senators Introduce Year-Round E15 Bill
DTN Retail Fertilizer Trends
Get Registered for DTN Ag Summit
Culling Cows Cleverly Increases Income
US Beef Exports to Japan
Ag Weather Forum
2022 DTN Digital Yield Tour: Final Update
Inflation Won't Slow Thanksgiving Down

Headline News
Hope for End of Zero COVID 12/01 06:12
India Focuses on Climate 12/01 05:27
UN Makes Record Aid Appeal 12/01 05:23
US, NATO Involved in Ukraine 12/01 06:16
Obama to GA for Warnock 12/01 06:20
Hogan Raises Money; Pres Bid? 12/01 06:25
Google Appeals Antitrust Fine 12/01 06:28
US Stocks Close Thursday Mixed 12/01 16:05

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN