Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 348'0 351'4 347'2 349'6 1'4 348'2 11:00A Chart for @C7Z Options for @C7Z
Mar 18 360'4 364'0 360'0 362'2 1'4 360'6 11:00A Chart for @C8H Options for @C8H
May 18 369'0 372'4 368'4 370'6 1'4 369'2 11:00A Chart for @C8K Options for @C8K
Jul 18 375'6 379'0 375'2 377'4 1'2 376'2 11:00A Chart for @C8N Options for @C8N
Sep 18 382'4 385'4 382'2 384'4 2'0 382'4 11:00A Chart for @C8U Options for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 966'0 974'0 964'6 969'6 4'2 965'4 11:00A Chart for @S7X Options for @S7X
Jan 18 976'4 984'2 975'2 980'0 4'0 976'0 11:00A Chart for @S8F Options for @S8F
Mar 18 985'6 993'2 984'4 988'6 3'4 985'2 11:00A Chart for @S8H Options for @S8H
May 18 994'0 1001'4 994'0 997'2 3'6 993'4 11:00A Chart for @S8K Options for @S8K
Jul 18 1000'6 1008'0 1000'2 1003'6 3'4 1000'2 11:00A Chart for @S8N Options for @S8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Make us your homepage
 
Follow the steps below to make Archer Coop Grain Co. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.archercoopgrain.com
    in the Location box.
  • Click the OK button.


Calendar
< September 2017 >
S M T W T F S
          1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
 

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7Z)
Exchange:  CBOT
Last Trade:  349'6
Change:  1'4
Bid:  349'6
Ask:  350'0
Today's High:  351'4
Today's Low:  347'2
Volume:  159,676
Open:  348'0
Settle:  348'2
Prev:  348'2
Contract High: 
Contract Low: 
Updated:  Sep-20-2017
11:00:00AM
Delay Time:  10 Minutes


Add Us To Your Favorites
 
Follow the steps below to add www.archercoopgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Phone Numbers
Please Contact Us At:

877-726-5233
or
712-723-5233

Local Conditions
Archer, IA
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 77% Dew Pt: 54oF
Barom: 29.81 Wind Dir: WNW
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:08 Sunset: 7:24
As reported at SHELDON, IA at 10:00 AM
View complete Local Weather

Local Forecast
Archer, IA
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 75°F
Low: 54°F
Precip: 0%
High: 84°F
Low: 52°F
Precip: 0%
High: 88°F
Low: 70°F
Precip: 30%
High: 82°F
Low: 66°F
Precip: 30%
High: 73°F
Low: 61°F
Precip: 50%
View complete Local Weather

Local Radar
Archer, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
View From the Cab
Bayer Requests Extension
Grain Export Inspections Mixed
Taxlink by Andy Biebl
Cash Market Moves
Dicamba Questions
Tyson Plant Opposition Grows
DDG Weekly Update
Ag's HR Coach

Headline News
217 Confirmed Dead After Mexico Quake 09/20 06:07
Senate GOP OKs $1.5T Tax Cut Plan 09/20 06:14
GOP Strains for Obamacare Repeal 09/20 06:03
Trump Threatens to Destroy NKorea at UN09/20 06:10
US-Iran Talks Scheduled Wednesday 09/20 06:13
Federal Reserve Announcement Expected 09/20 06:06
Mueller Team Questions Deputy AG 09/20 06:09
Stocks Inch Higher Ahead of Fed Update 09/20 10:05

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN