Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 21 550'4 554'0 547'4 550'4 0'0 550'4 08:06A Chart for @C1U Options for @C1U
Dec 21 552'0 555'0 548'4 551'6 0'0 551'6 08:05A Chart for @C1Z Options for @C1Z
Mar 22 560'2 563'0 557'0 560'2 0'0 560'2 08:06A Chart for @C2H Options for @C2H
May 22 565'2 568'2 562'0 565'2 0'2 565'0 08:06A Chart for @C2K Options for @C2K
Jul 22 565'6 568'2 562'6 566'0 0'2 565'6 08:06A Chart for @C2N Options for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 21 1390'2 1400'2 1390'2 1397'0 4'6 1392'2 07:45A Chart for @S1Q Options for @S1Q
Sep 21 1327'0 1333'4 1322'4 1327'6 4'0 1323'6 08:04A Chart for @S1U Options for @S1U
Nov 21 1322'2 1328'2 1317'4 1322'2 2'4 1319'6 08:08A Chart for @S1X Options for @S1X
Jan 22 1327'0 1333'4 1323'6 1327'4 2'2 1325'2 08:07A Chart for @S2F Options for @S2F
Mar 22 1327'0 1332'2 1322'4 1326'2 2'6 1323'4 08:07A Chart for @S2H Options for @S2H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Make us your homepage
 
Follow the steps below to make Archer Coop Grain Co. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.archercoopgrain.com
    in the Location box.
  • Click the OK button.


Calendar
< August 2021 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 31        
 

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1U)
Exchange:  CBOT
Last Trade:  550'4
Change:  0'0
Bid:  550'2
Ask:  550'4
Today's High:  554'0
Today's Low:  547'4
Volume:  95,208
Open:  550'4
Settle:  550'4
Prev:  550'4
Contract High: 
Contract Low: 
Updated:  Aug-04-2021
7:44:00AM
Delay Time:  10 Minutes


Add Us To Your Favorites
 
Follow the steps below to add http://www.archercoopgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Phone Numbers
Please Contact Us At:

877-726-5233
or
712-723-5233

Local Conditions
Archer, IA
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 100% Dew Pt: 61oF
Barom: 30.12 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:17 Sunset: 8:41
As reported at SHELDON, IA at 8:00 AM
View complete Local Weather

Local Forecast
Archer, IA
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 79°F
Low: 50°F
Precip: 0%
High: 83°F
Low: 63°F
Precip: 80%
High: 86°F
Low: 60°F
Precip: 41%
High: 86°F
Low: 67°F
Precip: 40%
High: 88°F
Low: 63°F
Precip: 80%
View complete Local Weather

Local Radar
Archer, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Rural Projects in Infrastructure Bill
Ag Weather Forum
Disaster Aid Added to USDA Funding Bill
Roberts on Cattle and Carbon
Cash Market Moves
Soil Pits: Can You Dig It?
Digital Yield Tour
EPA to Schedule WOTUS Rewrite Hearings
ASF in Dominican Republic

Headline News
Senators Show Off Work on $1T Bill 08/04 06:13
CDC Issues New Eviction Ban 08/04 06:21
Biden Chides GOP Govs Over Vaccine Rule08/04 06:08
Lawmakers May Repeal Iraq War Measures 08/04 06:17
China Seals City Amid Virus Spike 08/04 06:20
Attack on Afghan Minister Kills 8 08/04 06:11
Pentagon Officer Dead, Suspect Killed 08/04 06:40
World Stocks Mixed on Variant Risks 08/04 05:37

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN