Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 22 615'0 618'4 613'0 617'6 2'2 615'4 03:59A Chart for @C2U Options for @C2U
Dec 22 613'0 616'6 611'0 615'6 1'6 614'0 03:59A Chart for @C2Z Options for @C2Z
Mar 23 620'2 624'4 618'4 623'2 1'6 621'4 03:59A Chart for @C3H Options for @C3H
May 23 625'0 628'4 622'4 627'2 2'0 625'2 03:59A Chart for @C3K Options for @C3K
Jul 23 625'4 629'0 623'0 627'6 1'6 626'0 03:59A Chart for @C3N Options for @C3N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 22 1632'0 1693'2 1632'0 1690'0 73'6 1693'2s 03:59A Chart for @S2Q Options for @S2Q
Sep 22 1515'2 1526'6 1507'6 1525'4 13'2 1512'2 03:59A Chart for @S2U Options for @S2U
Nov 22 1428'4 1438'4 1422'0 1436'6 8'0 1428'6 03:59A Chart for @S2X Options for @S2X
Jan 23 1433'6 1443'4 1429'0 1441'6 7'2 1434'4 03:59A Chart for @S3F Options for @S3F
Mar 23 1433'4 1442'0 1428'2 1440'6 7'0 1433'6 03:59A Chart for @S3H Options for @S3H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Make us your homepage
 
Follow the steps below to make Archer Coop Grain Co. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.archercoopgrain.com
    in the Location box.
  • Click the OK button.


Calendar
< August 2022 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30 31      
 

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C2U)
Exchange:  CBOT
Last Trade:  617'6
Change:  2'2
Bid:  617'2
Ask:  617'6
Today's High:  618'4
Today's Low:  613'0
Volume:  142,242
Open:  615'0
Settle:  615'4
Prev:  615'4
Contract High: 
Contract Low: 
Updated:  Aug-10-2022
3:59:00AM
Delay Time:  10 Minutes


Add Us To Your Favorites
 
Follow the steps below to add http://www.archercoopgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Phone Numbers
Please Contact Us At:

877-726-5233
or
712-723-5233

Local Conditions
Archer, IA
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 100% Dew Pt: 63oF
Barom: 30.15 Wind Dir: SSE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:23 Sunset: 8:33
As reported at SHELDON, IA at 3:00 AM
View complete Local Weather

Local Forecast
Archer, IA
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 86°F
Low: 58°F
Precip: 0%
High: 83°F
Low: 62°F
Precip: 25%
High: 85°F
Low: 63°F
Precip: 0%
High: 86°F
Low: 68°F
Precip: 0%
High: 83°F
Low: 64°F
Precip: 0%
View complete Local Weather

Local Radar
Archer, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
2022 DTN Digital Yield Tour -- IL IN OH
Senate Passes Inflation Reduction Act
2022 DTN Digital Yield Tour -- National
Specialty Soybean Deal Penned
Cash Market Moves
USDA Land Values, Cash Rents Surveys
Get a Grasp on Greensnap
Grand Larceny Bovine
Ethanol Giant Poet Invests in Logistics

Headline News
Trump Says FBI Searched Estate in Probe08/09 06:22
Biden to Sign $280B CHIPS Act 08/09 06:31
Sherman: US 'Doubling Down' on Pacific 08/09 06:04
Taiwan Warns on China Drills 08/09 06:25
Russian Resistance Grows in Ukraine 08/09 06:30
Russia Launches Iranian Satellite 08/09 06:21
4 States to Vote on Sec. of State Noms 08/09 06:24
US Stocks Slip Tuesday on Weak Earnings08/09 16:18

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN