Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 311'0 311'4 310'6 310'6 -0'4 311'2 08:38P Chart for @C0U Options for @C0U
Dec 20 323'4 324'0 323'0 323'0 -0'6 323'6 08:38P Chart for @C0Z Options for @C0Z
Mar 21 335'4 335'4 335'0 335'0 -0'4 335'4 08:38P Chart for @C1H Options for @C1H
May 21 343'4 343'6 343'2 343'4 -0'2 343'6 08:38P Chart for @C1K Options for @C1K
Jul 21 350'0 350'2 349'6 349'6 -0'6 350'4 08:38P Chart for @C1N Options for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 882'0 886'0 880'0 881'4 -1'2 880'6s 08:38P Chart for @S0Q Options for @S0Q
Sep 20 875'6 875'6 874'0 874'0 -0'6 874'6 08:39P Chart for @S0U Options for @S0U
Nov 20 878'6 879'4 877'2 877'4 -0'4 878'0 08:39P Chart for @S0X Options for @S0X
Jan 21 885'4 885'6 883'6 883'6 -0'6 884'4 08:39P Chart for @S1F Options for @S1F
Mar 21 887'2 888'2 886'2 886'2 -0'6 887'0 08:39P Chart for @S1H Options for @S1H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Make us your homepage
 
Follow the steps below to make Archer Coop Grain Co. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.archercoopgrain.com
    in the Location box.
  • Click the OK button.


Calendar
< August 2020 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30 31          
 

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0U)
Exchange:  CBOT
Last Trade:  310'6
Change:  -0'4
Bid:  310'4
Ask:  311'0
Today's High:  311'4
Today's Low:  310'6
Volume:  106,028
Open:  311'0
Settle:  311'2
Prev:  311'2
Contract High: 
Contract Low: 
Updated:  Aug-06-2020
8:37:00PM
Delay Time:  10 Minutes


Add Us To Your Favorites
 
Follow the steps below to add www.archercoopgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Phone Numbers
Please Contact Us At:

877-726-5233
or
712-723-5233

Local Conditions
Archer, IA
Chg Zip Code: 
Temp: 75oF Feels Like: 76oF
Humid: 74% Dew Pt: 66oF
Barom: 29.94 Wind Dir: SE
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:18 Sunset: 8:34
As reported at SPENCER, IA at 8:00 PM
View complete Local Weather

Local Forecast
Archer, IA
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 87°F
Low: 66°F
Precip: 40%
High: 91°F
Low: 69°F
Precip: 43%
High: 93°F
Low: 67°F
Precip: 43%
High: 81°F
Low: 64°F
Precip: 20%
High: 85°F
Low: 58°F
Precip: 0%
View complete Local Weather

Local Radar
Archer, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
DTN Retail Fertilizer Trends
COVID-19 Weighs on Ag Economy
Call the Market
Big Data to Calculate Carbon
Tyson Reports COVID-19 Costs
Cash Market Moves
The Scavengers of Drought
Todd's Take
Cover Crops Locate Additional Soil N

Headline News
Negotiators Stuck, Still Trying on Aid 08/06 06:22
Lebanon Probes Blast Amid Rising Anger 08/06 06:33
Obama Medicaid Expansion Keeps Gaining 08/06 06:16
Clyburn: US Lacks Plan to Stop Virus 08/06 06:28
Virus Upends Trump, Biden Conventions 08/06 06:31
N. Korea Virus Response Raises Fears 08/06 06:21
1st Atomic Attack Marks 75th Anniv. 08/06 06:27
Wall Street Moves Higher 08/06 16:18

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN