Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 757'4 757'4 748'0 748'0 -9'4 757'4 02:09A Chart for @C1K Options for @C1K
Jul 21 712'6 714'0 698'4 710'0 -4'6 714'6 02:09A Chart for @C1N Options for @C1N
Sep 21 620'0 622'6 609'4 619'0 -2'4 621'4 02:09A Chart for @C1U Options for @C1U
Dec 21 590'2 592'6 578'6 588'6 -4'2 593'0 02:09A Chart for @C1Z Options for @C1Z
Mar 22 596'4 597'2 584'0 592'4 -5'4 598'0 02:09A Chart for @C2H Options for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1657'0 1657'0 1640'6 1640'6 -19'6 1660'4 02:09A Chart for @S1K Options for @S1K
Jul 21 1639'6 1645'2 1623'2 1635'6 -6'6 1642'4 02:09A Chart for @S1N Options for @S1N
Aug 21 1570'6 1575'0 1556'2 1567'0 -5'4 1572'4 02:09A Chart for @S1Q Options for @S1Q
Sep 21 1485'4 1486'4 1468'2 1481'0 -5'2 1486'2 02:09A Chart for @S1U Options for @S1U
Nov 21 1442'0 1443'2 1420'6 1435'0 -8'6 1443'6 02:09A Chart for @S1X Options for @S1X
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Make us your homepage
 
Follow the steps below to make Archer Coop Grain Co. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.archercoopgrain.com
    in the Location box.
  • Click the OK button.


Calendar
< May 2021 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30 31          
 

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1K)
Exchange:  CBOT
Last Trade:  748'0
Change:  -9'4
Bid:  748'0
Ask:  752'4
Today's High:  757'4
Today's Low:  748'0
Volume:  328
Open:  757'4
Settle:  757'4
Prev:  757'4
Contract High: 
Contract Low: 
Updated:  May-12-2021
10:22:00PM
Delay Time:  10 Minutes


Add Us To Your Favorites
 
Follow the steps below to add http://www.archercoopgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Phone Numbers
Please Contact Us At:

877-726-5233
or
712-723-5233

Local Conditions
Archer, IA
Chg Zip Code: 
Temp: 45oF Feels Like: 40oF
Humid: 49% Dew Pt: 27oF
Barom: 30.37 Wind Dir: SSE
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:00 Sunset: 8:38
As reported at SHELDON, IA at 2:00 AM
View complete Local Weather

Local Forecast
Archer, IA
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 66°F
Low: 42°F
Precip: 20%
High: 61°F
Low: 45°F
Precip: 80%
High: 70°F
Low: 44°F
Precip: 0%
High: 67°F
Low: 49°F
Precip: 80%
High: 74°F
Low: 52°F
Precip: 63%
View complete Local Weather

Local Radar
Archer, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
USDA Reports Review
Farms Eye Colonial Supply Disruptions
DTN Retail Fertilizer Trends
Farmers Have Crush on New Soybean Plant
Liberty Refresher
2021 World Food Prize Laureate
ADM to Build First Crush Plant in ND
Cash Market Moves
Cull Cows

Headline News
House GOP Set to Oust Liz Cheney 05/12 06:09
Dems Press for Broader Voter Access 05/12 06:20
Israel, Hamas Escalate Heavy Fighting 05/12 06:02
Trump Officials to Testify on Jan. 6 05/12 06:14
Red Cross:COVID Cases Exploding in Asia05/12 06:18
Ahmadinejad to Seek Iran Election 05/12 06:07
WHO Should Have More Say in Pandemics 05/12 06:12
US Stocks Sink Again on Inflation 05/12 16:20

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN