Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 397'2 400'0 394'2 397'4 0'0 398'4s 10/30 Chart for @C0Z Options for @C0Z
Mar 21 400'4 404'4 399'2 402'2 1'6 403'2s 10/30 Chart for @C1H Options for @C1H
May 21 402'4 406'4 401'2 405'4 2'6 406'0s 10/30 Chart for @C1K Options for @C1K
Jul 21 404'0 407'2 402'4 406'0 3'0 407'2s 10/30 Chart for @C1N Options for @C1N
Sep 21 383'6 387'6 383'2 386'2 3'6 387'2s 10/30 Chart for @C1U Options for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1051'0 1062'2 1047'0 1056'6 4'6 1056'4s 10/30 Chart for @S0X Options for @S0X
Jan 21 1050'2 1062'6 1046'6 1056'6 5'6 1056'2s 10/30 Chart for @S1F Options for @S1F
Mar 21 1040'6 1054'0 1038'6 1047'6 7'6 1048'0s 10/30 Chart for @S1H Options for @S1H
May 21 1036'0 1049'6 1035'0 1044'0 8'4 1044'6s 10/30 Chart for @S1K Options for @S1K
Jul 21 1034'6 1047'6 1033'6 1042'4 8'4 1043'2s 10/30 Chart for @S1N Options for @S1N
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Make us your homepage
 
Follow the steps below to make Archer Coop Grain Co. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.archercoopgrain.com
    in the Location box.
  • Click the OK button.


Calendar
< October 2020 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30 31
 

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0Z)
Exchange:  CBOT
Last Trade:  397'4
Change:  0'0
Bid:  398'4
Ask:  398'4
Today's High:  400'0
Today's Low:  394'2
Volume:  182,694
Open:  397'2
Settle:  398'4s
Prev:  398'4
Contract High: 
Contract Low: 
Updated:  Oct-30-2020
1:19:00PM
Delay Time:  10 Minutes


Add Us To Your Favorites
 
Follow the steps below to add http://www.archercoopgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Phone Numbers
Please Contact Us At:

877-726-5233
or
712-723-5233

Local Conditions
Archer, IA
Chg Zip Code: 
Temp: 43oF Feels Like: 36oF
Humid: 66% Dew Pt: 32oF
Barom: 30.08 Wind Dir: NW
Cond: N/A Wind Spd: 13 mph
Sunrise: 8:00 Sunset: 6:13
As reported at SHELDON, IA at 9:00 PM
View complete Local Weather

Local Forecast
Archer, IA
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 44°F
Low: 24°F
Precip: 0%
High: 57°F
Low: 28°F
Precip: 0%
High: 64°F
Low: 35°F
Precip: 0%
High: 62°F
Low: 38°F
Precip: 0%
High: 63°F
Low: 36°F
Precip: 0%
View complete Local Weather

Local Radar
Archer, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
EPA Finalizes Pesticide Ag Worker Rule
Federal Push to Relax Rules
New Dicamba Labels
Trump Maintains Midwest Push
Call the Market
View From the Cab
Biden's Tax Plan Details
EPA Registers Dicamba Again
Family Business Matters

Headline News
Biden, Obama Make Final Appeal in MI 10/31 13:21
Kidnapped US Citizen Rescued From Niger10/31 13:32
Obamacare Sign-Ups Begin,More Uninsured10/31 13:14
39 Dead in Turkey, Greece Earthquake 10/31 13:26
SC's Graham, Harrison Clash at Debate 10/31 13:30
UK PM Expected to Enact New Lockdown 10/31 13:18
Race for Texas Intensifies 10/31 13:24
Tech Losses Drive Stocks Down 10/30 15:57

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN