Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 374'6 377'2 374'4 376'6 1'2 375'4 03:06A Chart for @C9H Options for @C9H
May 19 383'4 386'0 383'2 385'6 1'4 384'2 03:06A Chart for @C9K Options for @C9K
Jul 19 391'2 393'6 391'2 393'2 1'0 392'2 03:06A Chart for @C9N Options for @C9N
Sep 19 395'4 397'6 395'4 397'2 1'0 396'2 03:06A Chart for @C9U Options for @C9U
Dec 19 400'6 403'0 400'6 402'4 0'6 401'6 03:06A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 910'2 912'4 909'6 911'6 0'6 911'0 03:06A Chart for @S9H Options for @S9H
May 19 923'4 926'0 922'6 925'0 0'6 924'2 03:06A Chart for @S9K Options for @S9K
Jul 19 936'6 939'0 936'2 938'2 0'6 937'4 03:06A Chart for @S9N Options for @S9N
Aug 19 942'0 944'2 942'0 944'0 1'0 943'0 03:06A Chart for @S9Q Options for @S9Q
Sep 19 946'0 946'6 946'0 946'6 0'6 946'0 03:06A Chart for @S9U Options for @S9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Make us your homepage
 
Follow the steps below to make Archer Coop Grain Co. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.archercoopgrain.com
    in the Location box.
  • Click the OK button.


Calendar
< February 2019 >
S M T W T F S
          1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28    
 

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9H)
Exchange:  CBOT
Last Trade:  376'6
Change:  1'2
Bid:  376'6
Ask:  377'0
Today's High:  377'2
Today's Low:  374'4
Volume:  257,188
Open:  374'6
Settle:  375'4
Prev:  375'4
Contract High: 
Contract Low: 
Updated:  Feb-22-2019
3:03:00AM
Delay Time:  10 Minutes


Add Us To Your Favorites
 
Follow the steps below to add www.archercoopgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Phone Numbers
Please Contact Us At:

877-726-5233
or
712-723-5233

Local Conditions
Archer, IA
Chg Zip Code: 
Temp: 16oF Feels Like: 7oF
Humid: 100% Dew Pt: 16oF
Barom: 30.33 Wind Dir: NNE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:10 Sunset: 6:03
As reported at SHELDON, IA at 2:00 AM
View complete Local Weather

Local Forecast
Archer, IA
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 26°F
Low: 12°F
Precip: 80%
High: 28°F
Low: 22°F
Precip: 80%
High: 21°F
Low: 2°F
Precip: 70%
High: 10°F
Low: -3°F
Precip: 70%
High: 12°F
Low: 1°F
Precip: 75%
View complete Local Weather

Local Radar
Archer, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Best Young Farmers/Ranchers-5
Ag Outlook Comes Into Focus
Crop Insurance Update
Sulfur Fertilizers: One Vital Nutrient
Stamp Farms Co-Defendants Sentenced
Barn to Roam
Taking in the Scope of Mato Grosso
Best Young Farmers/Ranchers-4
Tariffs Slow Export Projections

Headline News
House Dems to File Resolution Friday 02/21 06:39
Fed Minutes: Number of Rising Threats 02/21 06:46
Feds:Coast Guard Lt. Domestic Terrorist02/21 06:35
150+ IS Militants Handed Over to Iraq 02/21 06:42
Czech PM, Trump to Meet in March 02/21 06:45
Group: Migrant Families Still Separated02/21 06:38
US Remains from Korea War Nearing ID 02/21 06:41
S&P 500's Three-Day Win Streak Ends 02/21 16:02

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN