Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 458'2 464'2 458'0 461'4 8'4 453'0 08:30P Chart for @C9N Options for @C9N
Sep 19 463'0 468'6 462'4 466'2 8'0 458'2 08:29P Chart for @C9U Options for @C9U
Dec 19 468'0 472'4 467'0 470'2 6'6 463'4 08:30P Chart for @C9Z Options for @C9Z
Mar 20 471'4 475'4 470'6 473'6 6'2 467'4 08:30P Chart for @C0H Options for @C0H
May 20 470'6 476'0 470'6 474'6 6'2 468'4 08:30P Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 901'0 910'6 900'6 907'0 10'2 896'6 08:30P Chart for @S9N Options for @S9N
Aug 19 908'0 917'0 907'4 914'0 11'0 903'0 08:30P Chart for @S9Q Options for @S9Q
Sep 19 915'0 924'0 914'4 920'2 10'2 910'0 08:30P Chart for @S9U Options for @S9U
Nov 19 928'6 937'2 927'4 934'0 10'4 923'4 08:30P Chart for @S9X Options for @S9X
Jan 20 940'0 948'0 938'6 944'6 9'6 935'0 08:30P Chart for @S0F Options for @S0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Make us your homepage
 
Follow the steps below to make Archer Coop Grain Co. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.archercoopgrain.com
    in the Location box.
  • Click the OK button.


Calendar
< June 2019 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30            
 

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9N)
Exchange:  CBOT
Last Trade:  461'4
Change:  8'4
Bid:  461'2
Ask:  461'4
Today's High:  464'2
Today's Low:  458'0
Volume:  312,814
Open:  458'2
Settle:  453'0
Prev:  453'0
Contract High: 
Contract Low: 
Updated:  Jun-16-2019
8:29:00PM
Delay Time:  10 Minutes


Add Us To Your Favorites
 
Follow the steps below to add www.archercoopgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Phone Numbers
Please Contact Us At:

877-726-5233
or
712-723-5233

Local Conditions
Archer, IA
Chg Zip Code: 
Temp: 79oF Feels Like: 78oF
Humid: 37% Dew Pt: 50oF
Barom: 29.88 Wind Dir: N
Cond: N/A Wind Spd: 13 mph
Sunrise: 5:42 Sunset: 9:05
As reported at SHELDON, IA at 8:00 PM
View complete Local Weather

Local Forecast
Archer, IA
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 76°F
Low: 59°F
Precip: 79%
High: 74°F
Low: 61°F
Precip: 80%
High: 76°F
Low: 56°F
Precip: 20%
High: 78°F
Low: 59°F
Precip: 67%
High: 79°F
Low: 60°F
Precip: 60%
View complete Local Weather

Local Radar
Archer, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Cash Corn Market Rallies
DTN Fertilizer Outlook
Pests of the Week
Illinois Dicamba Rule Change
View From the Cab
US Propane Stocks Rise
Petroleum Interests Sue EPA on E15 Rule
2019 World Food Prize Laureate
USDA Tempers Aid Expectations

Headline News
Mexico Vows Migrant Crackdown, Aid 06/16 09:39
Saudi Crown Prince Accuses Iran 06/16 09:34
Massive Protests Continue in Hong Kong 06/16 09:20
US Criticizes UN Visit to China 06/16 09:44
Tories Choice: Contest or Coronation? 06/16 09:33
Israeli PM's Wife Sentenced 06/16 09:26
Stocks Don't Always Rise on Rate Cuts 06/16 09:25
US Stocks Post Small Losses 06/14 16:34

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN