Home
Cash Bids
FarmerData.com
Calendar
Weather
Markets
Futures
Futures Markets
Portfolio
Charts
Options
News/Commentary
Market News
Headline News
DTN Ag Headlines
DTN Soybean Rust
AgBizDir.com
Futures Markets
Options
FEEDER CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
FEEDER CATTLE
Aug 22
@GF2Q
181.275
180.300
180.350
178.500
178.875
-2.475
178.800
s
1:04P Aug 09
FEEDER CATTLE
Sep 22
@GF2U
185.650
184.650
184.850
182.400
182.700
-3.150
182.500
s
1:04P Aug 09
FEEDER CATTLE
Oct 22
@GF2V
187.700
186.800
186.950
185.250
185.650
-2.125
185.575
s
1:04P Aug 09
FEEDER CATTLE
Nov 22
@GF2X
189.075
188.000
188.300
187.125
187.525
-1.600
187.475
s
1:04P Aug 09
FEEDER CATTLE
Jan 23
@GF3F
189.450
188.650
188.650
187.675
188.300
-1.275
188.175
s
1:04P Aug 09
FEEDER CATTLE
Mar 23
@GF3H
190.575
189.400
189.775
188.975
189.275
-1.225
189.350
s
1:03P Aug 09
FEEDER CATTLE
Apr 23
@GF3J
192.850
191.750
192.100
191.125
191.800
-1.075
191.775
s
1:00P Aug 09
FEEDER CATTLE
May 23
@GF3K
194.600
193.225
193.975
192.750
193.775
-0.900
193.700
s
1:00P Aug 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF2Q)
Exchange:
CME
Last Trade:
178.875
Change:
- 2.475
Bid:
178.800
Ask:
181.950
Today's High:
180.350
Today's Low:
178.500
Volume:
1,812
Open:
180.300
Settle:
178.800
s
Prev:
181.275
Contract High:
Contract Low:
Updated:
Aug-09-2022
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Cash Market Moves: House Proposes Bill to Strengthen STB Authority Over Railroads
Editorial Staff
–
Posted at Monday, August 8, 2022 11:34AM CDT
@GF2Q
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.