Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 22 @GF2Q  181.275  180.300  180.350  178.500  178.875  -2.475  178.800s  1:04P Aug 09
FEEDER CATTLE  Sep 22 @GF2U  185.650  184.650  184.850  182.400  182.700  -3.150  182.500s  1:04P Aug 09
FEEDER CATTLE  Oct 22 @GF2V  187.700  186.800  186.950  185.250  185.650  -2.125  185.575s  1:04P Aug 09
FEEDER CATTLE  Nov 22 @GF2X  189.075  188.000  188.300  187.125  187.525  -1.600  187.475s  1:04P Aug 09
FEEDER CATTLE  Jan 23 @GF3F  189.450  188.650  188.650  187.675  188.300  -1.275  188.175s  1:04P Aug 09
FEEDER CATTLE  Mar 23 @GF3H  190.575  189.400  189.775  188.975  189.275  -1.225  189.350s  1:03P Aug 09
FEEDER CATTLE  Apr 23 @GF3J  192.850  191.750  192.100  191.125  191.800  -1.075  191.775s  1:00P Aug 09
FEEDER CATTLE  May 23 @GF3K  194.600  193.225  193.975  192.750  193.775  -0.900  193.700s  1:00P Aug 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF2Q)
Exchange:  CME
Last Trade:  178.875
Change:  - 2.475
Bid:  178.800
Ask:  181.950
Today's High:  180.350
Today's Low:  178.500
Volume:  1,812
Open:  180.300
Settle:  178.800s
Prev:  181.275
Contract High: 
Contract Low: 
Updated:  Aug-09-2022
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Cash Market Moves: House Proposes Bill to Strengthen STB Authority Over Railroads
Editorial Staff – 
Posted at Monday, August 8, 2022 11:34AM CDT
@GF2Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN