Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 23 @GF3F  180.475  180.800  181.475  180.050  181.100  0.600  181.075s  1:04P Dec 01
FEEDER CATTLE  Mar 23 @GF3H  183.450  183.575  184.450  183.200  184.275  0.850  184.300s  1:04P Dec 01
FEEDER CATTLE  Apr 23 @GF3J  186.800  187.050  187.850  186.700  187.725  1.000  187.800s  1:04P Dec 01
FEEDER CATTLE  May 23 @GF3K  189.775  190.000  190.900  189.575  190.750  1.075  190.850s  1:04P Dec 01
FEEDER CATTLE  Aug 23 @GF3Q  200.400  200.400  201.000  200.000  200.900  0.575  200.975s  1:04P Dec 01
FEEDER CATTLE  Sep 23 @GF3U  202.500  202.500  203.000  202.275  203.000  0.500  203.000s  1:00P Dec 01
FEEDER CATTLE  Oct 23 @GF3V  203.975  204.250  204.350  203.575  204.250  0.275  204.250s  1:00P Dec 01
FEEDER CATTLE  Nov 23 @GF3X  204.875  205.000  205.000  204.375  205.000  0.125  205.000s  1:00P Dec 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF3F)
Exchange:  CME
Last Trade:  181.100
Change:  0.600
Bid:  180.375
Ask:  181.250
Today's High:  181.475
Today's Low:  180.050
Volume:  6,292
Open:  180.800
Settle:  181.075s
Prev:  180.475
Contract High: 
Contract Low: 
Updated:  Dec-01-2022
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Upper Mississippi River Closed for Winter; Lower Mississippi Falling Again
Editorial Staff – 
Posted at Monday, November 28, 2022 11:53AM CST
@GF3F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN