Futures Markets
Options
 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 22 @HE2Z  82.900  82.975  83.500  82.325  83.150  0.225  83.125s  1:04P Dec 01
LEAN HOGS  Feb 23 @HE3G  85.350  85.350  89.475  84.775  89.175  3.850  89.200s  1:04P Dec 01
LEAN HOGS  Apr 23 @HE3J  90.650  90.850  94.400  90.125  94.275  3.600  94.250s  1:04P Dec 01
LEAN HOGS  May 23 @HE3K  95.400  96.200  99.075  96.100  99.075  3.575  98.975s  1:02P Dec 01
LEAN HOGS  Jun 23 @HE3M  102.875  103.200  106.325  102.225  106.050  3.300  106.175s  1:04P Dec 01
LEAN HOGS  Jul 23 @HE3N  103.875  103.850  106.900  103.250  106.750  2.850  106.725s  1:04P Dec 01
LEAN HOGS  Aug 23 @HE3Q  103.375  103.375  106.200  102.775  105.950  2.675  106.050s  1:03P Dec 01
LEAN HOGS  Oct 23 @HE3V  89.625  89.725  91.375  89.425  91.250  1.650  91.275s  1:04P Dec 01
LEAN HOGS  Dec 23 @HE3Z  83.075  83.175  83.825  83.075  83.600  0.525  83.600s  1:04P Dec 01
LEAN HOGS  Feb 24 @HE4G  86.550  86.550  86.800  86.550  86.800  0.050  86.600s  1:00P Dec 01
LEAN HOGS  Apr 24 @HE4J  89.850        89.750  0.050  89.900s  1:00P Dec 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE2Z)
Exchange:  CME
Last Trade:  83.150
Change:  0.225
Bid:  83.125
Ask:  83.550
Today's High:  83.500
Today's Low:  82.325
Volume:  8,431
Open:  82.975
Settle:  83.125s
Prev:  82.900
Contract High: 
Contract Low: 
Updated:  Dec-01-2022
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Upper Mississippi River Closed for Winter; Lower Mississippi Falling Again
Editorial Staff – 
Posted at Monday, November 28, 2022 11:53AM CST
@HE2Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN