Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Nov 21 @LB1X  772.00  765.90  779.70  746.00  757.80  -12.10  759.90s  3:00P Oct 15
RANDOM LENGT... Jan 22 @LB2F  802.60  806.80  820.00  791.90  807.80  5.20  807.80s  3:00P Oct 15
RANDOM LENGT... Mar 22 @LB2H  815.20  810.50  810.50  810.50  810.50  -4.70  810.50s  3:00P Oct 15
RANDOM LENGT... May 22 @LB2K  814.90  814.90  814.90  814.90  814.90  0.00  814.90s  3:00P Oct 15
RANDOM LENGT... Jul 22 @LB2N  810.90        670.00  0.00  810.90s  3:00P Oct 15
RANDOM LENGT... Sep 22 @LB2U  810.90          0.00  810.90s  3:00P Oct 15
RANDOM LENGT... Nov 22 @LB2X  810.90          0.00  810.90s  3:00P Oct 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB1X)
Exchange:  CME
Last Trade:  757.80
Change:  -12.10
Bid:  737.00
Ask:  780.00
Today's High:  779.70
Today's Low:  746.00
Volume:  162
Open:  765.90
Settle:  759.90s
Prev:  772.00
Contract High: 
Contract Low: 
Updated:  Oct-15-2021
3:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average as Corn Prices Fell
Editorial Staff – 
Posted at Friday, October 15, 2021 12:05PM CDT
@LB1X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN