Home
Cash Bids
FarmerData.com
Calendar
Weather
Markets
Futures
Futures Markets
Portfolio
Charts
Options
News/Commentary
Market News
Headline News
DTN Ag Headlines
DTN Soybean Rust
AgBizDir.com
Futures Markets
Options
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
Aug 22
@SM2Q
4987
5124
5181
5100
5148
149
5136
s
1:15P Aug 09
SOYBEAN MEAL
Sep 22
@SM2U
4491
4493
4520
4488
4517
26
4491
1:58A Aug 10
SOYBEAN MEAL
Oct 22
@SM2V
4146
4140
4164
4138
4158
12
4146
1:58A Aug 10
SOYBEAN MEAL
Dec 22
@SM2Z
4102
4100
4116
4092
4111
9
4102
2:00A Aug 10
SOYBEAN MEAL
Jan 23
@SM3F
4070
4065
4080
4062
4073
3
4070
1:41A Aug 10
SOYBEAN MEAL
Mar 23
@SM3H
4008
4001
4017
3994
4012
4
4008
1:58A Aug 10
SOYBEAN MEAL
May 23
@SM3K
3974
3974
3974
3970
3970
-4
3974
1:55A Aug 10
SOYBEAN MEAL
Jul 23
@SM3N
3960
3963
3964
3948
3954
-6
3960
1:34A Aug 10
SOYBEAN MEAL
Aug 23
@SM3Q
3834
3911
3937
3911
3925
77
3911
s
1:15P Aug 09
SOYBEAN MEAL
Sep 23
@SM3U
3771
3853
3867
3843
3858
76
3847
s
1:15P Aug 09
SOYBEAN MEAL
Oct 23
@SM3V
3697
3783
3784
3767
3768
76
3773
s
1:15P Aug 09
SOYBEAN MEAL
Dec 23
@SM3Z
3695
3742
3794
3742
3751
75
3770
s
1:17P Aug 09
SOYBEAN MEAL
Jan 24
@SM4F
3679
3726
70
3749
s
1:15P Aug 09
SOYBEAN MEAL
Mar 24
@SM4H
3633
3720
67
3700
s
1:15P Aug 09
SOYBEAN MEAL
May 24
@SM4K
3601
3664
69
3670
s
1:15P Aug 09
SOYBEAN MEAL
Jul 24
@SM4N
3583
3645
73
3656
s
1:15P Aug 09
SOYBEAN MEAL
Aug 24
@SM4Q
3572
3472
73
3645
s
1:15P Aug 09
SOYBEAN MEAL
Sep 24
@SM4U
3506
3441
73
3579
s
1:15P Aug 09
SOYBEAN MEAL
Oct 24
@SM4V
3446
73
3519
s
1:15P Aug 09
SOYBEAN MEAL
Dec 24
@SM4Z
3454
3439
73
3527
s
1:15P Aug 09
SOYBEAN MEAL
Jul 25
@SM5N
3451
3533
73
3524
s
1:15P Aug 09
SOYBEAN MEAL
Oct 25
@SM5V
3451
73
3524
s
1:15P Aug 09
SOYBEAN MEAL
Dec 25
@SM5Z
3433
3425
73
3506
s
1:15P Aug 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM2Q)
Exchange:
CBOT
Last Trade:
5148
Change:
149
Bid:
5047
Ask:
5168
Today's High:
5181
Today's Low:
5100
Volume:
68
Open:
5124
Settle:
5136
s
Prev:
4987
Contract High:
Contract Low:
Updated:
Aug-09-2022
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Cash Market Moves: House Proposes Bill to Strengthen STB Authority Over Railroads
Editorial Staff
–
Posted at Monday, August 8, 2022 11:34AM CDT
@SM2Q
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.