Futures Markets
Options
 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 22 @TY2Z  114'09.5  114'12.5  114'12.5  114'04.0  114'04.5  -0'05.0  114'09.5  12:32A Dec 02
10 YR US TRE... Mar 23 @TY3H  114'19.5  114'22.5  114'23.0  114'13.5  114'14.5  -0'05.0  114'19.5  12:43A Dec 02
10 YR US TRE... Jun 23 @TY3M  115'00.0  114'15.0  114'15.0  114'15.0  114'15.0  -0'17.0  115'00.0  11:51P Dec 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY2Z)
Exchange:  CBOT
Last Trade:  114'04.5
Change:  -0'05.0
Bid:  114'04.5
Ask:  114'05.5
Today's High:  114'12.5
Today's Low:  114'04.0
Volume:  43,465
Open:  114'12.5
Settle:  114'09.5
Prev:  114'09.5
Contract High: 
Contract Low: 
Updated:  Dec-02-2022
12:32:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Upper Mississippi River Closed for Winter; Lower Mississippi Falling Again
Editorial Staff – 
Posted at Monday, November 28, 2022 11:53AM CST
@TY2Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN