Futures Markets
Options
 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 22 @BO2Z  68.40  69.00  69.00  69.00  69.00  0.60  68.40  8:35P Dec 01
SOYBEAN OIL  Jan 23 @BO3F  67.38  66.68  67.01  66.02  66.33  -1.05  67.38  12:26A Dec 02
SOYBEAN OIL  Mar 23 @BO3H  65.78  65.50  65.81  65.02  65.27  -0.51  65.78  12:23A Dec 02
SOYBEAN OIL  May 23 @BO3K  64.28  64.50  64.91  64.17  64.46  0.18  64.28  12:23A Dec 02
SOYBEAN OIL  Jul 23 @BO3N  63.29  64.02  64.23  63.48  63.85  0.56  63.29  12:22A Dec 02
SOYBEAN OIL  Aug 23 @BO3Q  62.68  63.07  63.60  62.95  63.28  0.60  62.68  12:22A Dec 02
SOYBEAN OIL  Sep 23 @BO3U  62.11  62.40  62.99  62.40  62.51  0.40  62.11  11:27P Dec 01
SOYBEAN OIL  Oct 23 @BO3V  61.49  61.80  62.16  61.80  61.93  0.44  61.49  11:27P Dec 01
SOYBEAN OIL  Dec 23 @BO3Z  61.17  61.64  62.15  61.37  61.78  0.61  61.17  9:39P Dec 01
SOYBEAN OIL  Jan 24 @BO4F  63.75  61.60  62.11  61.22  61.22  -2.88  60.87s  1:17P Dec 01
SOYBEAN OIL  Mar 24 @BO4H  63.13  61.00  61.68  61.00  61.00  -2.65  60.48s  1:15P Dec 01
SOYBEAN OIL  May 24 @BO4K  62.62  60.41  60.41  60.40  60.40  -2.40  60.22s  1:15P Dec 01
SOYBEAN OIL  Jul 24 @BO4N  62.18  59.51  59.51  59.50  59.50  -2.19  59.99s  1:15P Dec 01
SOYBEAN OIL  Aug 24 @BO4Q  61.66        56.70  -1.96  59.70s  1:15P Dec 01
SOYBEAN OIL  Sep 24 @BO4U  61.14        57.90  -1.89  59.25s  1:15P Dec 01
SOYBEAN OIL  Oct 24 @BO4V  60.71        60.62  -1.94  58.77s  1:15P Dec 01
SOYBEAN OIL  Dec 24 @BO4Z  60.47  58.90  58.90  57.85  57.85  -1.84  58.63s  1:15P Dec 01
SOYBEAN OIL  Jul 25 @BO5N  60.17        56.75  -1.73  58.44s  1:15P Dec 01
SOYBEAN OIL  Oct 25 @BO5V  59.94        55.50  -1.73  58.21s  1:15P Dec 01
SOYBEAN OIL  Dec 25 @BO5Z  59.96        55.35  -1.76  58.20s  1:15P Dec 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO2Z)
Exchange:  CBOT
Last Trade:  69.00
Change:  0.60
Bid:  68.58
Ask:  68.91
Today's High:  69.00
Today's Low:  69.00
Volume:  2,994
Open:  69.00
Settle:  68.40
Prev:  68.40
Contract High: 
Contract Low: 
Updated:  Dec-01-2022
8:35:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Upper Mississippi River Closed for Winter; Lower Mississippi Falling Again
Editorial Staff – 
Posted at Monday, November 28, 2022 11:53AM CST
@BO2Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN