Home
Cash Bids
FarmerData.com
Calendar
Weather
Markets
Futures
Futures Markets
Portfolio
Charts
Options
News/Commentary
Market News
Headline News
DTN Ag Headlines
DTN Soybean Rust
AgBizDir.com
Futures Markets
Options
Electronic 30-Day Fed Funds (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
30 DAY FED F...
Aug 22
@FF2Q
97.6550
97.6575
97.6575
97.6475
97.6475
-0.0075
97.6550
3:34A Aug 10
30 DAY FED F...
Sep 22
@FF2U
97.445
97.445
97.445
97.430
97.430
-0.015
97.445
3:34A Aug 10
30 DAY FED F...
Oct 22
@FF2V
96.985
96.985
96.985
96.975
96.975
-0.010
96.985
3:34A Aug 10
30 DAY FED F...
Nov 22
@FF2X
96.625
96.630
96.630
96.615
96.625
0.000
96.625
3:34A Aug 10
30 DAY FED F...
Dec 22
@FF2Z
96.495
96.495
96.500
96.490
96.500
0.005
96.495
3:25A Aug 10
30 DAY FED F...
Jan 23
@FF3F
96.410
96.410
96.420
96.405
96.420
0.010
96.410
3:29A Aug 10
30 DAY FED F...
Feb 23
@FF3G
96.340
96.345
96.360
96.340
96.355
0.015
96.340
3:33A Aug 10
30 DAY FED F...
Mar 23
@FF3H
96.330
96.340
96.355
96.340
96.350
0.020
96.330
3:24A Aug 10
30 DAY FED F...
Apr 23
@FF3J
96.320
96.330
96.350
96.320
96.345
0.025
96.320
3:28A Aug 10
30 DAY FED F...
May 23
@FF3K
96.355
96.365
96.390
96.360
96.385
0.030
96.355
3:31A Aug 10
30 DAY FED F...
Jun 23
@FF3M
96.405
96.425
96.445
96.410
96.435
0.030
96.405
3:31A Aug 10
30 DAY FED F...
Jul 23
@FF3N
96.465
96.475
96.510
96.475
96.500
0.035
96.465
3:24A Aug 10
30 DAY FED F...
Aug 23
@FF3Q
96.540
96.560
96.585
96.560
96.580
0.040
96.540
3:27A Aug 10
30 DAY FED F...
Sep 23
@FF3U
96.575
96.620
96.620
96.615
96.620
0.045
96.575
2:59A Aug 10
30 DAY FED F...
Oct 23
@FF3V
96.650
96.670
96.650
30 DAY FED F...
Nov 23
@FF3X
96.745
96.760
96.790
96.760
96.790
0.045
96.745
3:25A Aug 10
30 DAY FED F...
Dec 23
@FF3Z
96.805
96.825
96.805
30 DAY FED F...
Jan 24
@FF4F
96.850
96.865
96.850
30 DAY FED F...
Feb 24
@FF4G
96.915
97.020
96.915
30 DAY FED F...
Mar 24
@FF4H
96.960
97.040
96.960
30 DAY FED F...
Apr 24
@FF4J
97.015
97.230
97.015
30 DAY FED F...
May 24
@FF4K
97.150
96.600
-0.090
97.060
s
2:00P Aug 09
30 DAY FED F...
Jun 24
@FF4M
97.170
-0.090
97.080
s
2:00P Aug 09
30 DAY FED F...
Jul 24
@FF4N
97.230
-0.090
97.140
s
2:00P Aug 09
30 DAY FED F...
Aug 24
@FF4Q
97.230
-0.090
97.140
s
2:00P Aug 09
30 DAY FED F...
Sep 24
@FF4U
97.230
-0.090
97.140
s
2:00P Aug 09
30 DAY FED F...
Oct 24
@FF4V
97.230
-0.090
97.140
s
2:00P Aug 09
30 DAY FED F...
Nov 24
@FF4X
97.230
-0.090
97.140
s
2:00P Aug 09
30 DAY FED F...
Dec 24
@FF4Z
97.350
97.250
-0.090
97.260
s
2:00P Aug 09
30 DAY FED F...
Jan 25
@FF5F
97.370
98.300
97.370
30 DAY FED F...
Feb 25
@FF5G
97.460
-0.090
97.370
s
2:00P Aug 09
30 DAY FED F...
Mar 25
@FF5H
97.460
-0.090
97.370
s
2:00P Aug 09
30 DAY FED F...
Apr 25
@FF5J
97.460
-0.090
97.370
s
2:00P Aug 09
30 DAY FED F...
May 25
@FF5K
97.460
-0.090
97.370
s
2:00P Aug 09
30 DAY FED F...
Jun 25
@FF5M
97.460
-0.090
97.370
s
2:00P Aug 09
30 DAY FED F...
Jul 25
@FF5N
97.460
-0.090
97.370
s
2:00P Aug 09
30 DAY FED F...
Aug 25
@FF5Q
97.460
-0.090
97.370
s
2:00P Aug 09
30 DAY FED F...
Sep 25
@FF5U
97.460
-0.090
97.370
s
2:00P Aug 09
30 DAY FED F...
Oct 25
@FF5V
97.460
-0.090
97.370
s
2:00P Aug 09
30 DAY FED F...
Nov 25
@FF5X
97.460
-0.090
97.370
s
2:00P Aug 09
30 DAY FED F...
Dec 25
@FF5Z
97.340
-0.090
97.250
s
2:00P Aug 09
30 DAY FED F...
Jan 26
@FF6F
97.240
-0.090
97.150
s
2:00P Aug 09
30 DAY FED F...
Feb 26
@FF6G
97.240
-0.090
97.150
s
2:00P Aug 09
30 DAY FED F...
Mar 26
@FF6H
97.240
-0.090
97.150
s
2:00P Aug 09
30 DAY FED F...
Apr 26
@FF6J
97.240
-0.090
97.150
s
2:00P Aug 09
30 DAY FED F...
May 26
@FF6K
97.240
-0.090
97.150
s
2:00P Aug 09
30 DAY FED F...
Jun 26
@FF6M
97.240
-0.090
97.150
s
2:00P Aug 09
30 DAY FED F...
Jul 26
@FF6N
97.240
-0.090
97.150
s
2:00P Aug 09
30 DAY FED F...
Aug 26
@FF6Q
97.160
-0.090
97.070
s
2:00P Aug 09
30 DAY FED F...
Sep 26
@FF6U
97.160
-0.090
97.070
s
2:00P Aug 09
30 DAY FED F...
Oct 26
@FF6V
97.155
-0.090
97.065
s
2:00P Aug 09
30 DAY FED F...
Nov 26
@FF6X
97.135
-0.090
97.045
s
2:00P Aug 09
30 DAY FED F...
Dec 26
@FF6Z
97.115
-0.090
97.025
s
2:00P Aug 09
30 DAY FED F...
Jan 27
@FF7F
97.100
-0.090
97.010
s
2:00P Aug 09
30 DAY FED F...
Feb 27
@FF7G
97.085
-0.090
96.995
s
2:00P Aug 09
30 DAY FED F...
Mar 27
@FF7H
97.070
-0.090
96.980
s
2:00P Aug 09
30 DAY FED F...
Apr 27
@FF7J
97.030
-0.090
96.940
s
2:00P Aug 09
30 DAY FED F...
May 27
@FF7K
97.005
-0.090
96.915
s
2:00P Aug 09
30 DAY FED F...
Jun 27
@FF7M
96.985
-0.090
96.895
s
2:00P Aug 09
30 DAY FED F...
Jul 27
@FF7N
96.965
-0.090
96.875
s
2:00P Aug 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF2Q)
Exchange:
CBOT
Last Trade:
97.6475
Change:
-0.0075
Bid:
97.6450
Ask:
97.6475
Today's High:
97.6575
Today's Low:
97.6475
Volume:
52,837
Open:
97.6575
Settle:
97.6550
Prev:
97.6550
Contract High:
Contract Low:
Updated:
Aug-10-2022
3:34:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Cash Market Moves: House Proposes Bill to Strengthen STB Authority Over Railroads
Editorial Staff
–
Posted at Monday, August 8, 2022 11:34AM CDT
@FF2Q
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.