Futures Markets
Options
 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 22 @US2Z  129'18  129'20  129'20  129'08  129'10  -0'08  129'18  12:30A Dec 02
US TREASURY ... Mar 23 @US3H  129'16  129'24  129'24  129'07  129'11  -0'05  129'16  12:55A Dec 02
US TREASURY ... Jun 23 @US3M  129'16        127'24    129'16   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US2Z)
Exchange:  CBOT
Last Trade:  129'10
Change:  -0'08
Bid:  129'12
Ask:  129'14
Today's High:  129'20
Today's Low:  129'08
Volume:  7,559
Open:  129'20
Settle:  129'18
Prev:  129'18
Contract High: 
Contract Low: 
Updated:  Dec-02-2022
12:30:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Upper Mississippi River Closed for Winter; Lower Mississippi Falling Again
Editorial Staff – 
Posted at Monday, November 28, 2022 11:53AM CST
@US2Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN