Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 22 @FV2U  112'07.3  112'09.5  112'12.8  112'06.3  112'12.3  0'05.0  112'07.3  3:48A Aug 10
5 YR US TREA... Dec 22 @FV2Z  112'10.5  112'12.8  112'16.0  112'10.3  112'15.0  0'04.5  112'10.5  3:37A Aug 10
5 YR US TREA... Mar 23 @FV3H  112'21.8        113'05.0  -0'11.3  112'10.5s  2:00P Aug 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV2U)
Exchange:  CBOT
Last Trade:  112'12.0
Change:  0'04.8
Bid:  112'12.0
Ask:  112'12.3
Today's High:  112'12.8
Today's Low:  112'06.3
Volume:  677,380
Open:  112'09.5
Settle:  112'07.3
Prev:  112'07.3
Contract High: 
Contract Low: 
Updated:  Aug-10-2022
3:47:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Cash Market Moves: House Proposes Bill to Strengthen STB Authority Over Railroads
Editorial Staff – 
Posted at Monday, August 8, 2022 11:34AM CDT
@FV2U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN