Home
Cash Bids
FarmerData.com
Calendar
Weather
Markets
Futures
Futures Markets
Portfolio
Charts
Options
News/Commentary
Market News
Headline News
DTN Ag Headlines
DTN Soybean Rust
AgBizDir.com
Futures Markets
Options
Electronic US T-Note 5 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
5 YR US TREA...
Sep 22
@FV2U
112'07.3
112'09.5
112'12.8
112'06.3
112'12.3
0'05.0
112'07.3
3:48A Aug 10
5 YR US TREA...
Dec 22
@FV2Z
112'10.5
112'12.8
112'16.0
112'10.3
112'15.0
0'04.5
112'10.5
3:37A Aug 10
5 YR US TREA...
Mar 23
@FV3H
112'21.8
113'05.0
-0'11.3
112'10.5
s
2:00P Aug 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV2U)
Exchange:
CBOT
Last Trade:
112'12.0
Change:
0'04.8
Bid:
112'12.0
Ask:
112'12.3
Today's High:
112'12.8
Today's Low:
112'06.3
Volume:
677,380
Open:
112'09.5
Settle:
112'07.3
Prev:
112'07.3
Contract High:
Contract Low:
Updated:
Aug-10-2022
3:47:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Cash Market Moves: House Proposes Bill to Strengthen STB Authority Over Railroads
Editorial Staff
–
Posted at Monday, August 8, 2022 11:34AM CDT
@FV2U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.