Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 22 @FV2Z  108'28.3  108'31.5  108'31.5  108'25.0  108'25.0  -0'03.3  108'28.3  8:35P Dec 01
5 YR US TREA... Mar 23 @FV3H  109'08.3  109'10.3  109'10.5  109'03.5  109'06.3  -0'02.0  109'08.3  1:04A Dec 02
5 YR US TREA... Jun 23 @FV3M  108'26.3          0'22.0  109'16.3s  2:00P Dec 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV2Z)
Exchange:  CBOT
Last Trade:  108'25.0
Change:  -0'03.3
Bid:  108'25.5
Ask:  108'27.0
Today's High:  108'31.5
Today's Low:  108'25.0
Volume:  29,857
Open:  108'31.5
Settle:  108'28.3
Prev:  108'28.3
Contract High: 
Contract Low: 
Updated:  Dec-01-2022
8:35:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Upper Mississippi River Closed for Winter; Lower Mississippi Falling Again
Editorial Staff – 
Posted at Monday, November 28, 2022 11:53AM CST
@FV2Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN