Futures Markets
Options
 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 22 @NQ2Z  12062.75  12039.75  12048.00  11998.00  12015.75  -47.00  12062.75  11:35P Dec 01
E-MINI NASDA... Mar 23 @NQ3H  12179.50  12158.25  12159.25  12115.00  12132.25  -47.25  12179.50  11:35P Dec 01
E-MINI NASDA... Jun 23 @NQ3M  12312.50        12280.00    12312.50   
E-MINI NASDA... Sep 23 @NQ3U  12405.00        12000.00  20.00  12425.00s  3:00P Dec 01
E-MINI NASDA... Dec 23 @NQ3Z  12525.00          20.00  12545.00s  3:00P Dec 01
E-MINI NASDA... Dec 24 @NQ4Z  12950.00          20.00  12970.00s  3:00P Dec 01
E-MINI NASDA... Dec 25 @NQ5Z  13300.00          20.00  13320.00s  3:00P Dec 01
E-MINI NASDA... Dec 26 @NQ6Z  13648.00          20.00  13668.00s  3:00P Dec 01
E-MINI NASDA... Dec 27 @NQ7Z  13995.00          20.00  14015.00s  3:00P Dec 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ2Z)
Exchange:  CME
Last Trade:  12015.75
Change:  - 47.00
Bid:  12015.25
Ask:  12016.00
Today's High:  12048.00
Today's Low:  11998.00
Volume:  629,297
Open:  12039.75
Settle:  12062.75
Prev:  12062.75
Contract High: 
Contract Low: 
Updated:  Dec-01-2022
11:37:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Upper Mississippi River Closed for Winter; Lower Mississippi Falling Again
Editorial Staff – 
Posted at Monday, November 28, 2022 11:53AM CST
@NQ2Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN