Futures Markets
Options
 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Dec 22 @GI2Z  621.60  622.30  630.00  622.30  624.85  -0.95  620.65s  1:40P Dec 01
S&P GSCI  Jan 23 @GI3F  624.10          -0.95  623.15s  1:40P Dec 01
S&P GSCI  Feb 23 @GI3G  626.60          -5.95  620.65s  1:40P Dec 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (@GI2Z)
Exchange:  CME
Last Trade:  624.85
Change:  - 0.95
Bid: 
Ask: 
Today's High:  630.00
Today's Low:  622.30
Volume:  17
Open:  622.30
Settle:  620.65s
Prev:  621.60
Contract High: 
Contract Low: 
Updated:  Dec-01-2022
1:40:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Upper Mississippi River Closed for Winter; Lower Mississippi Falling Again
Editorial Staff – 
Posted at Monday, November 28, 2022 11:53AM CST
@GI2Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN