Futures Markets
Options
 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 23 @RR3F  17810  17780  17900  17745  17785  -15  17795s  1:19P Dec 01
ROUGH RICE  Mar 23 @RR3H  18140  18100  18235  18080  18095  -5.0  18135s  1:15P Dec 01
ROUGH RICE  May 23 @RR3K  18350        18355  -10  18340s  1:15P Dec 01
ROUGH RICE  Jul 23 @RR3N  18395        18500  -10  18385s  1:15P Dec 01
ROUGH RICE  Sep 23 @RR3U  16490        16500  45  16535s  1:15P Dec 01
ROUGH RICE  Nov 23 @RR3X  15765          45  15810s  1:15P Dec 01
ROUGH RICE  Jan 24 @RR4F  15365          45  15410s  1:15P Dec 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR3F)
Exchange:  CBOT
Last Trade:  17785
Change:  - 15
Bid:  17755
Ask:  17795
Today's High:  17900
Today's Low:  17745
Volume:  359
Open:  17780
Settle:  17795s
Prev:  17810
Contract High: 
Contract Low: 
Updated:  Dec-01-2022
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Upper Mississippi River Closed for Winter; Lower Mississippi Falling Again
Editorial Staff – 
Posted at Monday, November 28, 2022 11:53AM CST
@RR3F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN